CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:40 | 234 | 110,0300 |
17.10.24 16:51:40 | 100 | 110,0200 |
17.10.24 16:51:40 | 100 | 110,0300 |
17.10.24 16:50:46 | 100 | 109,9450 |
17.10.24 16:50:01 | 100 | 109,9900 |
17.10.24 16:49:53 | 200 | 109,9450 |
17.10.24 16:49:51 | 100 | 109,9450 |
17.10.24 16:49:51 | 100 | 109,9450 |
17.10.24 16:49:02 | 100 | 109,9450 |
17.10.24 16:46:21 | 100 | 109,9625 |
17.10.24 16:46:15 | 100 | 109,8962 |
17.10.24 16:46:15 | 100 | 109,9400 |
17.10.24 16:46:15 | 100 | 109,9900 |
17.10.24 16:46:12 | 200 | 110,1150 |
17.10.24 16:46:12 | 200 | 110,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:58 | 100 | 110,1400 |
17.10.24 16:43:51 | 100 | 110,1425 |
17.10.24 16:43:46 | 100 | 110,1350 |
17.10.24 16:43:39 | 100 | 110,1350 |
17.10.24 16:43:09 | 100 | 110,1200 |
17.10.24 16:42:39 | 100 | 110,1050 |
17.10.24 16:42:27 | 100 | 110,0800 |
17.10.24 16:40:37 | 100 | 110,0350 |
17.10.24 16:39:52 | 100 | 110,1100 |
17.10.24 16:39:52 | 100 | 110,1700 |
17.10.24 16:39:52 | 100 | 110,1200 |
17.10.24 16:39:52 | 100 | 110,1300 |
17.10.24 16:39:52 | 100 | 110,1700 |
17.10.24 16:39:48 | 100 | 110,2050 |
17.10.24 16:39:27 | 100 | 110,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:18 | 100 | 110,2000 |
17.10.24 16:39:18 | 100 | 110,2000 |
17.10.24 16:39:17 | 100 | 110,1900 |
17.10.24 16:38:50 | 179 | 110,1601 |
17.10.24 16:38:42 | 100 | 110,1800 |
17.10.24 16:38:42 | 100 | 110,1900 |
17.10.24 16:38:37 | 100 | 110,1950 |
17.10.24 16:38:37 | 100 | 110,1950 |
17.10.24 16:38:37 | 100 | 110,1950 |
17.10.24 16:38:37 | 100 | 110,1900 |
17.10.24 16:38:37 | 112 | 110,1900 |
17.10.24 16:38:22 | 100 | 110,1600 |
17.10.24 16:38:12 | 100 | 110,1600 |
17.10.24 16:38:03 | 200 | 110,1600 |
17.10.24 16:37:40 | 100 | 110,1600 |