CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:40 | 140 | 110,1650 |
17.10.24 16:37:35 | 200 | 110,1600 |
17.10.24 16:37:31 | 100 | 110,1600 |
17.10.24 16:37:27 | 100 | 110,1700 |
17.10.24 16:36:13 | 100 | 110,1700 |
17.10.24 16:35:10 | 100 | 110,2050 |
17.10.24 16:35:10 | 100 | 110,2400 |
17.10.24 16:35:10 | 100 | 110,2400 |
17.10.24 16:35:10 | 100 | 110,2400 |
17.10.24 16:35:10 | 100 | 110,2300 |
17.10.24 16:35:10 | 200 | 110,2400 |
17.10.24 16:35:10 | 100 | 110,2400 |
17.10.24 16:35:10 | 200 | 110,2400 |
17.10.24 16:34:45 | 100 | 110,2900 |
17.10.24 16:32:49 | 100 | 110,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:49 | 100 | 110,2800 |
17.10.24 16:32:14 | 100 | 110,3400 |
17.10.24 16:32:14 | 100 | 110,3400 |
17.10.24 16:31:16 | 100 | 110,2700 |
17.10.24 16:30:54 | 115 | 110,2449 |
17.10.24 16:30:06 | 100 | 110,2800 |
17.10.24 16:29:53 | 100 | 110,2500 |
17.10.24 16:29:52 | 100 | 110,2100 |
17.10.24 16:29:52 | 100 | 110,2100 |
17.10.24 16:29:52 | 100 | 110,2700 |
17.10.24 16:29:52 | 100 | 110,2300 |
17.10.24 16:29:52 | 100 | 110,2500 |
17.10.24 16:29:52 | 100 | 110,2400 |
17.10.24 16:29:52 | 100 | 110,2400 |
17.10.24 16:29:52 | 100 | 110,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:52 | 100 | 110,2975 |
17.10.24 16:29:52 | 100 | 110,2600 |
17.10.24 16:29:52 | 100 | 110,2600 |
17.10.24 16:29:45 | 100 | 110,3150 |
17.10.24 16:28:53 | 100 | 110,3025 |
17.10.24 16:28:36 | 100 | 110,2950 |
17.10.24 16:27:43 | 100 | 110,3100 |
17.10.24 16:27:34 | 100 | 110,3100 |
17.10.24 16:27:25 | 100 | 110,2900 |
17.10.24 16:27:20 | 100 | 110,2800 |
17.10.24 16:27:20 | 100 | 110,2800 |
17.10.24 16:27:20 | 185 | 110,2900 |
17.10.24 16:27:01 | 100 | 110,3100 |
17.10.24 16:27:01 | 100 | 110,3100 |
17.10.24 16:27:00 | 100 | 110,3100 |