CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:45 | 100 | 110,4900 |
17.10.24 18:22:45 | 100 | 110,4800 |
17.10.24 18:22:45 | 200 | 110,4950 |
17.10.24 18:22:45 | 100 | 110,4950 |
17.10.24 18:22:45 | 400 | 110,5000 |
17.10.24 18:22:45 | 100 | 110,4950 |
17.10.24 18:22:45 | 376 | 110,4600 |
17.10.24 18:22:45 | 100 | 110,5000 |
17.10.24 18:22:45 | 100 | 110,5000 |
17.10.24 18:22:45 | 201 | 110,4600 |
17.10.24 18:22:45 | 200 | 110,4600 |
17.10.24 18:22:45 | 100 | 110,4800 |
17.10.24 18:22:45 | 100 | 110,5000 |
17.10.24 18:22:45 | 100 | 110,5000 |
17.10.24 18:22:45 | 100 | 110,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:42 | 100 | 110,4600 |
17.10.24 18:21:42 | 100 | 110,4800 |
17.10.24 18:21:42 | 100 | 110,4600 |
17.10.24 18:21:39 | 100 | 110,3975 |
17.10.24 18:21:39 | 100 | 110,4000 |
17.10.24 18:21:39 | 100 | 110,4300 |
17.10.24 18:21:39 | 100 | 110,4050 |
17.10.24 18:21:39 | 100 | 110,4300 |
17.10.24 18:21:39 | 100 | 110,4300 |
17.10.24 18:21:39 | 100 | 110,4000 |
17.10.24 18:21:39 | 100 | 110,4050 |
17.10.24 18:21:39 | 100 | 110,4050 |
17.10.24 18:21:39 | 107 | 110,3800 |
17.10.24 18:21:39 | 100 | 110,3800 |
17.10.24 18:21:37 | 200 | 110,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:06 | 100 | 110,4100 |
17.10.24 18:20:52 | 100 | 110,4100 |
17.10.24 18:20:34 | 100 | 110,4150 |
17.10.24 18:20:32 | 100 | 110,4150 |
17.10.24 18:20:23 | 100 | 110,4150 |
17.10.24 18:20:23 | 100 | 110,4150 |
17.10.24 18:17:48 | 100 | 110,4200 |
17.10.24 18:17:11 | 100 | 110,4150 |
17.10.24 18:16:08 | 100 | 110,3850 |
17.10.24 18:16:06 | 100 | 110,3850 |
17.10.24 18:16:04 | 100 | 110,3500 |
17.10.24 18:16:04 | 100 | 110,3750 |
17.10.24 18:16:04 | 100 | 110,3500 |
17.10.24 18:16:04 | 100 | 110,3500 |
17.10.24 18:16:04 | 100 | 110,3500 |