CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:00 | 100 | 110,0600 |
17.10.24 17:06:00 | 100 | 110,0600 |
17.10.24 17:06:00 | 100 | 110,0600 |
17.10.24 17:06:00 | 4,65 Tsd. | 110,0450 |
17.10.24 17:06:00 | 350 | 110,0450 |
17.10.24 17:05:04 | 100 | 110,1000 |
17.10.24 17:05:01 | 100 | 110,0600 |
17.10.24 17:04:33 | 100 | 110,1600 |
17.10.24 17:04:33 | 100 | 110,1700 |
17.10.24 17:04:33 | 100 | 110,1650 |
17.10.24 17:04:33 | 100 | 110,1700 |
17.10.24 17:04:33 | 100 | 110,1000 |
17.10.24 17:04:33 | 100 | 110,1400 |
17.10.24 17:04:33 | 100 | 110,1400 |
17.10.24 17:04:33 | 100 | 110,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:33 | 400 | 110,1400 |
17.10.24 17:04:30 | 100 | 110,1700 |
17.10.24 17:03:14 | 100 | 110,1800 |
17.10.24 17:03:08 | 100 | 110,1700 |
17.10.24 17:03:07 | 100 | 110,1950 |
17.10.24 17:03:07 | 100 | 110,1950 |
17.10.24 17:03:07 | 100 | 110,1950 |
17.10.24 17:03:07 | 100 | 110,1950 |
17.10.24 17:03:06 | 100 | 110,1900 |
17.10.24 17:03:05 | 100 | 110,1925 |
17.10.24 17:03:05 | 100 | 110,2000 |
17.10.24 17:03:05 | 100 | 110,1700 |
17.10.24 17:03:05 | 100 | 110,1750 |
17.10.24 17:03:05 | 100 | 110,1900 |
17.10.24 17:03:05 | 100 | 110,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:05 | 100 | 110,1900 |
17.10.24 17:03:05 | 100 | 110,1950 |
17.10.24 17:03:05 | 400 | 110,1875 |
17.10.24 17:03:05 | 200 | 110,1950 |
17.10.24 17:03:05 | 100 | 110,1500 |
17.10.24 17:02:57 | 100 | 110,1950 |
17.10.24 17:02:46 | 100 | 110,1950 |
17.10.24 17:02:40 | 200 | 110,1950 |
17.10.24 17:02:23 | 100 | 110,1950 |
17.10.24 17:02:23 | 100 | 110,1950 |
17.10.24 17:01:58 | 100 | 110,2150 |
17.10.24 17:01:57 | 100 | 110,2150 |
17.10.24 17:01:55 | 100 | 110,2125 |
17.10.24 17:01:54 | 100 | 110,2150 |
17.10.24 17:01:32 | 100 | 110,2150 |