CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:30 | 100 | 110,2150 |
17.10.24 17:01:11 | 238 | 110,2150 |
17.10.24 17:00:05 | 300 | 110,2150 |
17.10.24 17:00:05 | 400 | 110,2150 |
17.10.24 17:00:05 | 508 | 110,2150 |
17.10.24 17:00:04 | 100 | 110,2300 |
17.10.24 16:59:22 | 111 | 110,1400 |
17.10.24 16:59:00 | 100 | 110,1850 |
17.10.24 16:58:43 | 100 | 110,1500 |
17.10.24 16:57:13 | 100 | 110,2550 |
17.10.24 16:57:04 | 100 | 110,2400 |
17.10.24 16:57:04 | 100 | 110,2400 |
17.10.24 16:57:04 | 100 | 110,2400 |
17.10.24 16:56:03 | 200 | 110,2450 |
17.10.24 16:55:55 | 100 | 110,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:37 | 100 | 110,2100 |
17.10.24 16:55:37 | 100 | 110,2000 |
17.10.24 16:55:31 | 100 | 110,1700 |
17.10.24 16:55:28 | 100 | 110,2100 |
17.10.24 16:55:15 | 100 | 110,1650 |
17.10.24 16:55:15 | 100 | 110,1650 |
17.10.24 16:54:47 | 300 | 110,0900 |
17.10.24 16:54:47 | 573 | 110,0900 |
17.10.24 16:54:01 | 500 | 110,0800 |
17.10.24 16:52:53 | 100 | 110,0250 |
17.10.24 16:52:24 | 100 | 110,0300 |
17.10.24 16:52:24 | 100 | 110,0300 |
17.10.24 16:52:20 | 100 | 110,0500 |
17.10.24 16:52:20 | 100 | 110,0500 |
17.10.24 16:51:59 | 100 | 110,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:56 | 100 | 110,1600 |
17.10.24 16:51:56 | 100 | 110,1100 |
17.10.24 16:51:56 | 100 | 110,1700 |
17.10.24 16:51:56 | 100 | 110,1100 |
17.10.24 16:51:48 | 100 | 110,1000 |
17.10.24 16:51:48 | 100 | 110,1000 |
17.10.24 16:51:48 | 100 | 110,0800 |
17.10.24 16:51:48 | 100 | 110,0800 |
17.10.24 16:51:48 | 282 | 110,0650 |
17.10.24 16:51:47 | 200 | 110,0450 |
17.10.24 16:51:43 | 100 | 109,9700 |
17.10.24 16:51:40 | 100 | 109,9625 |
17.10.24 16:51:40 | 100 | 109,9850 |
17.10.24 16:51:40 | 102 | 110,0800 |
17.10.24 16:51:40 | 100 | 110,0200 |