CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:57 | 100 | 110,5500 |
18.10.24 15:34:57 | 100 | 110,4900 |
18.10.24 15:34:57 | 100 | 110,4900 |
18.10.24 15:34:57 | 200 | 110,5350 |
18.10.24 15:34:57 | 100 | 110,5350 |
18.10.24 15:34:57 | 100 | 110,5400 |
18.10.24 15:34:57 | 100 | 110,5400 |
18.10.24 15:34:57 | 100 | 110,5400 |
18.10.24 15:34:57 | 100 | 110,4900 |
18.10.24 15:34:57 | 100 | 110,5000 |
18.10.24 15:34:57 | 100 | 110,4700 |
18.10.24 15:34:57 | 100 | 110,4700 |
18.10.24 15:34:57 | 100 | 110,4600 |
18.10.24 15:34:57 | 100 | 110,4400 |
18.10.24 15:34:07 | 142 | 110,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:02 | 100 | 110,3050 |
18.10.24 15:31:42 | 284 | 110,2900 |
18.10.24 15:31:28 | 100 | 110,3000 |
18.10.24 15:31:03 | 100 | 110,7100 |
18.10.24 15:31:03 | 100 | 110,7000 |
18.10.24 15:31:03 | 100 | 110,6700 |
18.10.24 15:30:00 | 34,04 Tsd. | 111,0500 |
17.10.24 22:00:00 | 137,33 Tsd. | 110,8900 |
17.10.24 21:59:59 | 100 | 110,9200 |
17.10.24 21:59:59 | 100 | 110,9200 |
17.10.24 21:59:59 | 800 | 110,9200 |
17.10.24 21:59:59 | 100 | 110,9200 |
17.10.24 21:59:59 | 100 | 110,9200 |
17.10.24 21:59:59 | 100 | 110,9200 |
17.10.24 21:59:59 | 100 | 110,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 110,8700 |
17.10.24 21:59:59 | 100 | 110,8700 |
17.10.24 21:59:59 | 100 | 110,8700 |
17.10.24 21:59:59 | 100 | 110,8700 |
17.10.24 21:59:58 | 100 | 110,8600 |
17.10.24 21:59:57 | 100 | 110,8700 |
17.10.24 21:59:57 | 100 | 110,8600 |
17.10.24 21:59:55 | 107 | 110,8500 |
17.10.24 21:59:55 | 100 | 110,8600 |
17.10.24 21:59:54 | 100 | 110,8500 |
17.10.24 21:59:54 | 100 | 110,8600 |
17.10.24 21:59:54 | 100 | 110,8600 |
17.10.24 21:59:53 | 100 | 110,8600 |
17.10.24 21:59:52 | 100 | 110,8600 |
17.10.24 21:59:50 | 100 | 110,8800 |