CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:43 | 100 | 110,6500 |
17.10.24 19:18:36 | 100 | 110,6500 |
17.10.24 19:18:28 | 100 | 110,6750 |
17.10.24 19:18:24 | 110 | 110,6800 |
17.10.24 19:18:24 | 100 | 110,6800 |
17.10.24 19:18:24 | 100 | 110,6800 |
17.10.24 19:18:24 | 100 | 110,6800 |
17.10.24 19:18:23 | 100 | 110,7050 |
17.10.24 19:17:46 | 100 | 110,7150 |
17.10.24 19:17:10 | 100 | 110,7150 |
17.10.24 19:16:19 | 100 | 110,7200 |
17.10.24 19:16:19 | 100 | 110,7200 |
17.10.24 19:13:58 | 100 | 110,7500 |
17.10.24 19:13:31 | 100 | 110,7600 |
17.10.24 19:13:15 | 100 | 110,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:31 | 115 | 110,7750 |
17.10.24 19:12:31 | 100 | 110,7750 |
17.10.24 19:12:31 | 352 | 110,7601 |
17.10.24 19:09:33 | 397 | 110,7600 |
17.10.24 19:08:44 | 100 | 110,7800 |
17.10.24 19:08:40 | 300 | 110,7600 |
17.10.24 19:07:56 | 100 | 110,8000 |
17.10.24 19:07:49 | 100 | 110,7900 |
17.10.24 19:06:03 | 100 | 110,7900 |
17.10.24 19:06:03 | 100 | 110,7900 |
17.10.24 19:06:03 | 100 | 110,7900 |
17.10.24 19:05:33 | 100 | 110,7900 |
17.10.24 19:05:27 | 100 | 110,8300 |
17.10.24 19:05:27 | 100 | 110,8000 |
17.10.24 19:05:26 | 120 | 110,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:26 | 103 | 110,7900 |
17.10.24 19:05:15 | 100 | 110,8300 |
17.10.24 19:05:09 | 100 | 110,8300 |
17.10.24 19:05:04 | 100 | 110,8300 |
17.10.24 19:05:04 | 100 | 110,8300 |
17.10.24 19:04:44 | 100 | 110,8000 |
17.10.24 19:04:44 | 100 | 110,8000 |
17.10.24 19:04:44 | 100 | 110,7900 |
17.10.24 19:04:44 | 100 | 110,7900 |
17.10.24 19:04:44 | 100 | 110,7900 |
17.10.24 19:04:44 | 100 | 110,7900 |
17.10.24 19:04:44 | 100 | 110,7800 |
17.10.24 19:04:44 | 100 | 110,7700 |
17.10.24 19:03:40 | 113 | 110,7400 |
17.10.24 19:03:35 | 100 | 110,7650 |