CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:44 | 100 | 110,6900 |
17.10.24 19:42:44 | 100 | 110,7000 |
17.10.24 19:42:44 | 100 | 110,7000 |
17.10.24 19:41:18 | 100 | 110,6800 |
17.10.24 19:41:18 | 100 | 110,6700 |
17.10.24 19:41:03 | 100 | 110,6900 |
17.10.24 19:41:03 | 100 | 110,6700 |
17.10.24 19:41:02 | 966 | 110,6500 |
17.10.24 19:41:02 | 100 | 110,6700 |
17.10.24 19:41:02 | 1,07 Tsd. | 110,6700 |
17.10.24 19:40:58 | 100 | 110,6500 |
17.10.24 19:40:58 | 100 | 110,6500 |
17.10.24 19:35:41 | 100 | 110,6450 |
17.10.24 19:35:37 | 100 | 110,6450 |
17.10.24 19:35:37 | 100 | 110,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:40 | 100 | 110,6400 |
17.10.24 19:33:40 | 100 | 110,6600 |
17.10.24 19:33:40 | 102 | 110,6300 |
17.10.24 19:32:52 | 100 | 110,6700 |
17.10.24 19:32:51 | 100 | 110,6200 |
17.10.24 19:32:51 | 100 | 110,6300 |
17.10.24 19:32:51 | 100 | 110,6200 |
17.10.24 19:32:51 | 300 | 110,6200 |
17.10.24 19:31:56 | 100 | 110,5800 |
17.10.24 19:30:47 | 100 | 110,5750 |
17.10.24 19:30:34 | 120 | 110,5800 |
17.10.24 19:30:31 | 100 | 110,5800 |
17.10.24 19:30:31 | 100 | 110,5500 |
17.10.24 19:30:31 | 100 | 110,5500 |
17.10.24 19:29:40 | 100 | 110,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:17 | 100 | 110,5950 |
17.10.24 19:29:16 | 100 | 110,5950 |
17.10.24 19:29:00 | 100 | 110,6200 |
17.10.24 19:29:00 | 100 | 110,6200 |
17.10.24 19:28:54 | 100 | 110,6200 |
17.10.24 19:27:55 | 100 | 110,6400 |
17.10.24 19:24:46 | 100 | 110,7000 |
17.10.24 19:23:44 | 100 | 110,7200 |
17.10.24 19:23:43 | 100 | 110,7100 |
17.10.24 19:23:43 | 100 | 110,6700 |
17.10.24 19:23:43 | 100 | 110,6700 |
17.10.24 19:23:43 | 100 | 110,6500 |
17.10.24 19:23:43 | 100 | 110,6500 |
17.10.24 19:23:43 | 100 | 110,6700 |
17.10.24 19:23:43 | 100 | 110,6500 |