CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:00 | 100 | 110,7700 |
17.10.24 20:35:00 | 100 | 110,7700 |
17.10.24 20:35:00 | 100 | 110,7700 |
17.10.24 20:35:00 | 100 | 110,7500 |
17.10.24 20:35:00 | 100 | 110,7400 |
17.10.24 20:35:00 | 100 | 110,7400 |
17.10.24 20:35:00 | 100 | 110,7400 |
17.10.24 20:35:00 | 100 | 110,7400 |
17.10.24 20:35:00 | 200 | 110,7400 |
17.10.24 20:35:00 | 200 | 110,7400 |
17.10.24 20:35:00 | 110 | 110,7200 |
17.10.24 20:34:47 | 100 | 110,7325 |
17.10.24 20:34:25 | 100 | 110,7325 |
17.10.24 20:34:08 | 100 | 110,7450 |
17.10.24 20:33:53 | 100 | 110,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:52 | 100 | 110,7450 |
17.10.24 20:33:49 | 100 | 110,7325 |
17.10.24 20:33:38 | 110 | 110,7700 |
17.10.24 20:33:32 | 800 | 110,7500 |
17.10.24 20:33:17 | 300 | 110,7500 |
17.10.24 20:33:17 | 100 | 110,7500 |
17.10.24 20:31:52 | 107 | 110,7100 |
17.10.24 20:31:48 | 100 | 110,7100 |
17.10.24 20:31:48 | 112 | 110,6900 |
17.10.24 20:31:48 | 100 | 110,6900 |
17.10.24 20:31:16 | 100 | 110,7200 |
17.10.24 20:31:05 | 100 | 110,7150 |
17.10.24 20:30:46 | 128 | 110,7100 |
17.10.24 20:28:52 | 100 | 110,7500 |
17.10.24 20:28:38 | 100 | 110,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:27 | 100 | 110,8000 |
17.10.24 20:27:27 | 100 | 110,8000 |
17.10.24 20:27:26 | 120 | 110,8000 |
17.10.24 20:26:28 | 100 | 110,7650 |
17.10.24 20:26:15 | 100 | 110,7650 |
17.10.24 20:26:10 | 100 | 110,7650 |
17.10.24 20:23:57 | 100 | 110,7700 |
17.10.24 20:23:57 | 100 | 110,7700 |
17.10.24 20:23:57 | 100 | 110,7700 |
17.10.24 20:23:46 | 100 | 110,7700 |
17.10.24 20:23:01 | 100 | 110,7300 |
17.10.24 20:23:01 | 100 | 110,7100 |
17.10.24 20:19:57 | 100 | 110,7100 |
17.10.24 20:18:49 | 370 | 110,7010 |
17.10.24 20:18:29 | 100 | 110,7300 |