CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:06 | 176 | 110,9250 |
17.10.24 21:00:06 | 100 | 110,9300 |
17.10.24 21:00:06 | 100 | 110,9200 |
17.10.24 21:00:05 | 100 | 110,9300 |
17.10.24 21:00:05 | 100 | 110,9300 |
17.10.24 21:00:05 | 100 | 110,9300 |
17.10.24 20:59:54 | 100 | 110,9300 |
17.10.24 20:59:50 | 100 | 110,9300 |
17.10.24 20:59:50 | 100 | 110,9300 |
17.10.24 20:59:12 | 100 | 110,9300 |
17.10.24 20:59:12 | 100 | 110,9300 |
17.10.24 20:58:40 | 100 | 110,9300 |
17.10.24 20:58:00 | 100 | 110,9200 |
17.10.24 20:57:55 | 100 | 110,9300 |
17.10.24 20:57:54 | 100 | 110,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:16 | 100 | 110,9450 |
17.10.24 20:56:57 | 100 | 110,9800 |
17.10.24 20:56:57 | 100 | 110,9600 |
17.10.24 20:56:57 | 100 | 110,9600 |
17.10.24 20:56:56 | 100 | 110,9600 |
17.10.24 20:56:54 | 630 | 110,9494 |
17.10.24 20:56:20 | 100 | 110,9200 |
17.10.24 20:55:50 | 100 | 110,8950 |
17.10.24 20:55:47 | 100 | 110,9000 |
17.10.24 20:55:47 | 100 | 110,9100 |
17.10.24 20:55:47 | 100 | 110,9000 |
17.10.24 20:54:44 | 100 | 110,8800 |
17.10.24 20:54:30 | 100 | 110,8900 |
17.10.24 20:54:16 | 100 | 110,9350 |
17.10.24 20:54:16 | 100 | 110,9325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:16 | 138 | 110,9100 |
17.10.24 20:54:16 | 300 | 110,9400 |
17.10.24 20:54:16 | 100 | 110,8900 |
17.10.24 20:54:16 | 119 | 110,9100 |
17.10.24 20:54:16 | 100 | 110,9100 |
17.10.24 20:54:16 | 172 | 110,9100 |
17.10.24 20:54:16 | 203 | 110,9100 |
17.10.24 20:54:16 | 100 | 110,9100 |
17.10.24 20:54:16 | 203 | 110,9100 |
17.10.24 20:54:16 | 203 | 110,9100 |
17.10.24 20:54:16 | 100 | 110,9200 |
17.10.24 20:54:16 | 100 | 110,9100 |
17.10.24 20:54:16 | 100 | 110,9100 |
17.10.24 20:54:09 | 100 | 110,9450 |
17.10.24 20:54:09 | 100 | 110,9450 |