CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:26 | 100 | 110,8700 |
17.10.24 21:35:23 | 100 | 110,8500 |
17.10.24 21:35:22 | 100 | 110,8500 |
17.10.24 21:35:22 | 100 | 110,8500 |
17.10.24 21:35:22 | 100 | 110,8700 |
17.10.24 21:35:22 | 100 | 110,8700 |
17.10.24 21:35:22 | 100 | 110,8500 |
17.10.24 21:35:22 | 107 | 110,8400 |
17.10.24 21:35:22 | 100 | 110,8500 |
17.10.24 21:35:22 | 100 | 110,8500 |
17.10.24 21:35:22 | 100 | 110,8500 |
17.10.24 21:35:22 | 100 | 110,8500 |
17.10.24 21:35:22 | 100 | 110,8530 |
17.10.24 21:35:22 | 2,81 Tsd. | 110,8700 |
17.10.24 21:35:22 | 100 | 110,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:22 | 197 | 110,8700 |
17.10.24 21:35:17 | 100 | 110,8700 |
17.10.24 21:34:45 | 100 | 110,8800 |
17.10.24 21:34:42 | 100 | 110,8800 |
17.10.24 21:33:35 | 100 | 110,8850 |
17.10.24 21:31:48 | 100 | 110,8750 |
17.10.24 21:31:17 | 100 | 110,8750 |
17.10.24 21:31:13 | 100 | 110,8700 |
17.10.24 21:31:13 | 100 | 110,8700 |
17.10.24 21:31:13 | 100 | 110,8700 |
17.10.24 21:31:13 | 100 | 110,8640 |
17.10.24 21:31:12 | 100 | 110,8700 |
17.10.24 21:31:12 | 100 | 110,8700 |
17.10.24 21:31:12 | 100 | 110,8700 |
17.10.24 21:30:51 | 102 | 110,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:40 | 100 | 110,8800 |
17.10.24 21:30:09 | 100 | 110,8700 |
17.10.24 21:30:05 | 140 | 110,8700 |
17.10.24 21:30:05 | 400 | 110,8700 |
17.10.24 21:29:57 | 100 | 110,8600 |
17.10.24 21:29:53 | 100 | 110,8800 |
17.10.24 21:29:50 | 100 | 110,9000 |
17.10.24 21:28:36 | 100 | 110,9200 |
17.10.24 21:28:00 | 100 | 110,9050 |
17.10.24 21:27:39 | 100 | 110,9000 |
17.10.24 21:27:00 | 100 | 110,8900 |
17.10.24 21:26:21 | 100 | 110,8900 |
17.10.24 21:26:21 | 100 | 110,8800 |
17.10.24 21:26:13 | 189 | 110,9100 |
17.10.24 21:26:13 | 100 | 110,8800 |