CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:52 | 100 | 110,8700 |
17.10.24 21:43:52 | 100 | 110,8650 |
17.10.24 21:43:52 | 100 | 110,8700 |
17.10.24 21:43:52 | 100 | 110,8700 |
17.10.24 21:43:52 | 100 | 110,8700 |
17.10.24 21:43:52 | 100 | 110,8600 |
17.10.24 21:43:47 | 100 | 110,8700 |
17.10.24 21:43:47 | 100 | 110,8700 |
17.10.24 21:43:46 | 100 | 110,8800 |
17.10.24 21:43:46 | 100 | 110,8800 |
17.10.24 21:43:03 | 100 | 110,8900 |
17.10.24 21:42:43 | 100 | 110,8900 |
17.10.24 21:42:17 | 100 | 110,9050 |
17.10.24 21:42:17 | 100 | 110,9100 |
17.10.24 21:42:17 | 100 | 110,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:59 | 100 | 110,8810 |
17.10.24 21:41:03 | 100 | 110,8800 |
17.10.24 21:41:03 | 100 | 110,8800 |
17.10.24 21:41:02 | 200 | 110,8950 |
17.10.24 21:40:30 | 200 | 110,8700 |
17.10.24 21:40:24 | 100 | 110,8800 |
17.10.24 21:40:24 | 100 | 110,9000 |
17.10.24 21:40:24 | 100 | 110,9200 |
17.10.24 21:40:24 | 100 | 110,9200 |
17.10.24 21:40:24 | 100 | 110,9200 |
17.10.24 21:40:24 | 100 | 110,9200 |
17.10.24 21:40:24 | 100 | 110,9200 |
17.10.24 21:40:24 | 100 | 110,9400 |
17.10.24 21:40:24 | 100 | 110,9400 |
17.10.24 21:40:24 | 100 | 110,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:24 | 100 | 110,9200 |
17.10.24 21:40:24 | 100 | 110,9200 |
17.10.24 21:40:24 | 100 | 110,9200 |
17.10.24 21:40:24 | 180 | 110,9300 |
17.10.24 21:40:24 | 320 | 110,9300 |
17.10.24 21:40:24 | 100 | 110,9300 |
17.10.24 21:40:24 | 220 | 110,9300 |
17.10.24 21:40:24 | 180 | 110,9300 |
17.10.24 21:40:23 | 100 | 110,9200 |
17.10.24 21:40:23 | 390 | 110,9150 |
17.10.24 21:40:15 | 100 | 110,9100 |
17.10.24 21:40:05 | 100 | 110,9200 |
17.10.24 21:40:05 | 100 | 110,9200 |
17.10.24 21:40:03 | 100 | 110,9310 |
17.10.24 21:39:43 | 100 | 110,9450 |