CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:18 | 100 | 110,8740 |
17.10.24 21:47:52 | 100 | 110,8700 |
17.10.24 21:47:43 | 230 | 110,8700 |
17.10.24 21:47:20 | 100 | 110,9000 |
17.10.24 21:47:20 | 100 | 110,9000 |
17.10.24 21:47:20 | 100 | 110,9000 |
17.10.24 21:47:20 | 100 | 110,9000 |
17.10.24 21:47:20 | 100 | 110,9000 |
17.10.24 21:47:20 | 100 | 110,9000 |
17.10.24 21:47:10 | 100 | 110,9200 |
17.10.24 21:47:10 | 169 | 110,9200 |
17.10.24 21:47:10 | 604 | 110,9200 |
17.10.24 21:46:59 | 100 | 110,9000 |
17.10.24 21:46:40 | 100 | 110,9100 |
17.10.24 21:46:40 | 100 | 110,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:32 | 100 | 110,8900 |
17.10.24 21:46:05 | 100 | 110,9000 |
17.10.24 21:45:48 | 100 | 110,9030 |
17.10.24 21:45:47 | 100 | 110,9150 |
17.10.24 21:45:47 | 100 | 110,9150 |
17.10.24 21:45:45 | 100 | 110,9000 |
17.10.24 21:45:45 | 100 | 110,9000 |
17.10.24 21:45:41 | 100 | 110,9000 |
17.10.24 21:45:24 | 187 | 110,9027 |
17.10.24 21:45:20 | 100 | 110,9000 |
17.10.24 21:45:03 | 345 | 110,9100 |
17.10.24 21:45:03 | 100 | 110,9250 |
17.10.24 21:45:03 | 100 | 110,9100 |
17.10.24 21:45:03 | 100 | 110,9120 |
17.10.24 21:45:03 | 115 | 110,9120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:46 | 100 | 110,9400 |
17.10.24 21:44:34 | 100 | 110,9100 |
17.10.24 21:44:34 | 100 | 110,9100 |
17.10.24 21:44:34 | 100 | 110,9100 |
17.10.24 21:44:34 | 100 | 110,9000 |
17.10.24 21:44:31 | 700 | 110,8800 |
17.10.24 21:44:24 | 100 | 110,8650 |
17.10.24 21:44:13 | 112 | 110,8700 |
17.10.24 21:44:06 | 100 | 110,8700 |
17.10.24 21:44:06 | 100 | 110,8700 |
17.10.24 21:44:06 | 100 | 110,8700 |
17.10.24 21:43:56 | 100 | 110,8700 |
17.10.24 21:43:53 | 100 | 110,8700 |
17.10.24 21:43:53 | 1,30 Tsd. | 110,8700 |
17.10.24 21:43:52 | 100 | 110,8700 |