CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:43 | 100 | 110,9450 |
17.10.24 21:39:37 | 100 | 110,9500 |
17.10.24 21:39:37 | 100 | 110,9500 |
17.10.24 21:39:18 | 100 | 110,9800 |
17.10.24 21:39:18 | 100 | 110,9800 |
17.10.24 21:39:08 | 100 | 110,9800 |
17.10.24 21:39:03 | 100 | 110,9810 |
17.10.24 21:38:50 | 300 | 110,9986 |
17.10.24 21:38:45 | 100 | 110,9900 |
17.10.24 21:38:27 | 100 | 110,9800 |
17.10.24 21:38:27 | 100 | 110,9800 |
17.10.24 21:38:27 | 100 | 110,9800 |
17.10.24 21:38:18 | 100 | 110,9850 |
17.10.24 21:38:18 | 161 | 110,9800 |
17.10.24 21:38:18 | 100 | 110,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:18 | 100 | 110,9700 |
17.10.24 21:38:18 | 100 | 110,9700 |
17.10.24 21:38:18 | 100 | 110,9550 |
17.10.24 21:38:00 | 100 | 110,9400 |
17.10.24 21:38:00 | 100 | 110,9500 |
17.10.24 21:37:59 | 100 | 110,9600 |
17.10.24 21:37:46 | 100 | 110,9400 |
17.10.24 21:37:46 | 100 | 110,9400 |
17.10.24 21:37:46 | 100 | 110,9400 |
17.10.24 21:37:46 | 174 | 110,9400 |
17.10.24 21:37:12 | 100 | 110,8800 |
17.10.24 21:35:28 | 800 | 110,8500 |
17.10.24 21:35:28 | 352 | 110,8400 |
17.10.24 21:35:28 | 100 | 110,8700 |
17.10.24 21:35:28 | 100 | 110,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:28 | 100 | 110,8700 |
17.10.24 21:35:28 | 100 | 110,8310 |
17.10.24 21:35:27 | 100 | 110,8700 |
17.10.24 21:35:27 | 100 | 110,8700 |
17.10.24 21:35:27 | 100 | 110,8700 |
17.10.24 21:35:27 | 200 | 110,8700 |
17.10.24 21:35:27 | 200 | 110,8700 |
17.10.24 21:35:27 | 200 | 110,8700 |
17.10.24 21:35:27 | 100 | 110,8500 |
17.10.24 21:35:27 | 300 | 110,8700 |
17.10.24 21:35:27 | 300 | 110,8700 |
17.10.24 21:35:26 | 100 | 110,8500 |
17.10.24 21:35:26 | 200 | 110,8700 |
17.10.24 21:35:26 | 100 | 110,8700 |
17.10.24 21:35:26 | 100 | 110,8700 |