CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:15 | 100 | 110,9200 |
17.10.24 21:11:15 | 100 | 110,9000 |
17.10.24 21:11:15 | 100 | 110,9200 |
17.10.24 21:11:15 | 100 | 110,9200 |
17.10.24 21:10:35 | 100 | 110,9200 |
17.10.24 21:10:19 | 100 | 110,9100 |
17.10.24 21:10:08 | 100 | 110,9200 |
17.10.24 21:10:08 | 100 | 110,9200 |
17.10.24 21:10:08 | 100 | 110,9400 |
17.10.24 21:10:08 | 100 | 110,9400 |
17.10.24 21:10:08 | 100 | 110,9400 |
17.10.24 21:09:46 | 100 | 110,9400 |
17.10.24 21:09:22 | 100 | 110,9400 |
17.10.24 21:09:04 | 100 | 110,9500 |
17.10.24 21:09:01 | 100 | 110,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:01 | 100 | 110,9700 |
17.10.24 21:09:01 | 100 | 110,9900 |
17.10.24 21:09:01 | 100 | 110,9900 |
17.10.24 21:09:01 | 100 | 110,9900 |
17.10.24 21:09:01 | 100 | 111,0000 |
17.10.24 21:09:01 | 100 | 110,9900 |
17.10.24 21:09:01 | 100 | 110,9900 |
17.10.24 21:08:47 | 100 | 111,0100 |
17.10.24 21:08:16 | 303 | 111,0000 |
17.10.24 21:07:57 | 233 | 110,9700 |
17.10.24 21:07:19 | 100 | 110,9900 |
17.10.24 21:07:19 | 100 | 110,9900 |
17.10.24 21:05:50 | 100 | 110,9600 |
17.10.24 21:05:18 | 100 | 110,9700 |
17.10.24 21:05:05 | 100 | 110,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:54 | 100 | 110,9450 |
17.10.24 21:01:41 | 100 | 110,9300 |
17.10.24 21:01:41 | 111 | 110,9200 |
17.10.24 21:01:20 | 100 | 110,9050 |
17.10.24 21:00:25 | 100 | 110,9100 |
17.10.24 21:00:25 | 400 | 110,9250 |
17.10.24 21:00:25 | 100 | 110,9000 |
17.10.24 21:00:25 | 100 | 110,9000 |
17.10.24 21:00:25 | 112 | 110,9000 |
17.10.24 21:00:25 | 100 | 110,9200 |
17.10.24 21:00:25 | 100 | 110,9100 |
17.10.24 21:00:25 | 123 | 110,9100 |
17.10.24 21:00:25 | 100 | 110,9100 |
17.10.24 21:00:23 | 100 | 110,9400 |
17.10.24 21:00:22 | 120 | 110,9400 |