CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:08 | 100 | 110,7800 |
17.10.24 21:21:08 | 100 | 110,7900 |
17.10.24 21:20:40 | 100 | 110,8200 |
17.10.24 21:19:08 | 100 | 110,8110 |
17.10.24 21:19:04 | 108 | 110,8100 |
17.10.24 21:19:04 | 200 | 110,8400 |
17.10.24 21:19:03 | 100 | 110,8400 |
17.10.24 21:18:58 | 100 | 110,8400 |
17.10.24 21:18:58 | 100 | 110,8200 |
17.10.24 21:18:55 | 100 | 110,8500 |
17.10.24 21:18:25 | 100 | 110,8600 |
17.10.24 21:18:25 | 101 | 110,8600 |
17.10.24 21:18:25 | 100 | 110,8600 |
17.10.24 21:18:25 | 100 | 110,8600 |
17.10.24 21:18:25 | 100 | 110,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:25 | 100 | 110,8400 |
17.10.24 21:18:05 | 100 | 110,8400 |
17.10.24 21:18:04 | 100 | 110,8400 |
17.10.24 21:18:02 | 101 | 110,8400 |
17.10.24 21:17:45 | 100 | 110,8700 |
17.10.24 21:17:19 | 120 | 110,8700 |
17.10.24 21:17:19 | 100 | 110,8500 |
17.10.24 21:15:37 | 100 | 110,8500 |
17.10.24 21:15:37 | 100 | 110,8500 |
17.10.24 21:15:23 | 100 | 110,8500 |
17.10.24 21:15:03 | 100 | 110,8700 |
17.10.24 21:15:03 | 100 | 110,8500 |
17.10.24 21:15:03 | 100 | 110,8700 |
17.10.24 21:14:10 | 100 | 110,8900 |
17.10.24 21:14:10 | 100 | 110,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:55 | 100 | 110,9100 |
17.10.24 21:13:55 | 100 | 110,9100 |
17.10.24 21:13:55 | 100 | 110,9100 |
17.10.24 21:13:55 | 100 | 110,9200 |
17.10.24 21:13:55 | 100 | 110,9100 |
17.10.24 21:13:55 | 100 | 110,9100 |
17.10.24 21:13:55 | 100 | 110,9100 |
17.10.24 21:13:55 | 100 | 110,9100 |
17.10.24 21:13:55 | 100 | 110,8900 |
17.10.24 21:13:41 | 101 | 110,8600 |
17.10.24 21:11:20 | 300 | 110,8600 |
17.10.24 21:11:20 | 120 | 110,8600 |
17.10.24 21:11:17 | 100 | 110,8500 |
17.10.24 21:11:15 | 111 | 110,8700 |
17.10.24 21:11:15 | 150 | 110,8700 |