CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:07 | 200 | 110,7800 |
17.10.24 21:52:07 | 200 | 110,7900 |
17.10.24 21:52:07 | 100 | 110,8000 |
17.10.24 21:52:07 | 200 | 110,8000 |
17.10.24 21:52:05 | 100 | 110,8200 |
17.10.24 21:52:05 | 100 | 110,8100 |
17.10.24 21:52:05 | 100 | 110,8300 |
17.10.24 21:52:05 | 200 | 110,8300 |
17.10.24 21:52:05 | 200 | 110,8400 |
17.10.24 21:52:05 | 100 | 110,8600 |
17.10.24 21:52:05 | 100 | 110,8600 |
17.10.24 21:52:05 | 100 | 110,8600 |
17.10.24 21:51:59 | 200 | 110,8700 |
17.10.24 21:51:44 | 100 | 110,8650 |
17.10.24 21:51:44 | 100 | 110,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:41 | 106 | 110,8650 |
17.10.24 21:51:36 | 100 | 110,8650 |
17.10.24 21:51:34 | 100 | 110,8750 |
17.10.24 21:51:34 | 105 | 110,8750 |
17.10.24 21:51:25 | 100 | 110,8600 |
17.10.24 21:51:24 | 113 | 110,8700 |
17.10.24 21:51:24 | 366 | 110,8700 |
17.10.24 21:51:24 | 100 | 110,8700 |
17.10.24 21:51:24 | 234 | 110,8700 |
17.10.24 21:51:22 | 100 | 110,8600 |
17.10.24 21:51:22 | 100 | 110,8900 |
17.10.24 21:51:22 | 100 | 110,8600 |
17.10.24 21:51:22 | 100 | 110,8600 |
17.10.24 21:51:22 | 100 | 110,8500 |
17.10.24 21:51:22 | 100 | 110,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:22 | 100 | 110,8600 |
17.10.24 21:51:22 | 100 | 110,8600 |
17.10.24 21:51:22 | 100 | 110,8600 |
17.10.24 21:51:22 | 100 | 110,8600 |
17.10.24 21:51:20 | 100 | 110,8750 |
17.10.24 21:51:20 | 100 | 110,8700 |
17.10.24 21:51:20 | 100 | 110,8900 |
17.10.24 21:51:20 | 200 | 110,8900 |
17.10.24 21:51:10 | 100 | 110,9000 |
17.10.24 21:50:57 | 100 | 110,9300 |
17.10.24 21:50:57 | 100 | 110,9300 |
17.10.24 21:50:57 | 100 | 110,9100 |
17.10.24 21:50:56 | 100 | 110,9150 |
17.10.24 21:50:56 | 100 | 110,9150 |
17.10.24 21:50:56 | 100 | 110,9100 |