CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:02 | 100 | 110,8400 |
17.10.24 21:55:02 | 100 | 110,8400 |
17.10.24 21:55:02 | 200 | 110,8400 |
17.10.24 21:55:00 | 100 | 110,8500 |
17.10.24 21:55:00 | 100 | 110,8500 |
17.10.24 21:54:55 | 100 | 110,8800 |
17.10.24 21:54:55 | 100 | 110,8900 |
17.10.24 21:54:55 | 100 | 110,8700 |
17.10.24 21:54:50 | 100 | 110,8700 |
17.10.24 21:54:46 | 1,80 Tsd. | 110,8700 |
17.10.24 21:54:40 | 100 | 110,8600 |
17.10.24 21:54:40 | 100 | 110,8400 |
17.10.24 21:54:40 | 100 | 110,8800 |
17.10.24 21:54:40 | 100 | 110,8400 |
17.10.24 21:54:40 | 100 | 110,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 200 | 110,8800 |
17.10.24 21:54:40 | 100 | 110,8800 |
17.10.24 21:54:40 | 100 | 110,8500 |
17.10.24 21:54:40 | 100 | 110,8500 |
17.10.24 21:54:40 | 100 | 110,8500 |
17.10.24 21:54:40 | 129 | 110,8500 |
17.10.24 21:54:40 | 100 | 110,8500 |
17.10.24 21:54:40 | 168 | 110,8700 |
17.10.24 21:54:37 | 100 | 110,9100 |
17.10.24 21:54:34 | 100 | 110,9250 |
17.10.24 21:54:30 | 100 | 110,9000 |
17.10.24 21:54:30 | 100 | 110,9000 |
17.10.24 21:54:23 | 100 | 110,8900 |
17.10.24 21:54:21 | 100 | 110,8850 |
17.10.24 21:54:21 | 100 | 110,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:15 | 200 | 110,8850 |
17.10.24 21:54:15 | 100 | 110,8850 |
17.10.24 21:54:10 | 100 | 110,9000 |
17.10.24 21:54:10 | 100 | 110,8900 |
17.10.24 21:54:10 | 100 | 110,8900 |
17.10.24 21:54:10 | 100 | 110,9000 |
17.10.24 21:54:10 | 162 | 110,8800 |
17.10.24 21:54:10 | 100 | 110,8800 |
17.10.24 21:54:10 | 100 | 110,8900 |
17.10.24 21:54:10 | 100 | 110,9000 |
17.10.24 21:54:10 | 100 | 110,9000 |
17.10.24 21:54:10 | 100 | 110,8900 |
17.10.24 21:54:10 | 100 | 110,8900 |
17.10.24 21:54:10 | 100 | 110,8900 |
17.10.24 21:54:10 | 100 | 110,9000 |