CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | 100 | 110,9200 |
17.10.24 21:58:01 | 100 | 110,9200 |
17.10.24 21:58:00 | 100 | 110,9200 |
17.10.24 21:57:57 | 100 | 110,9200 |
17.10.24 21:57:56 | 100 | 110,9200 |
17.10.24 21:57:54 | 100 | 110,9200 |
17.10.24 21:57:54 | 300 | 110,9200 |
17.10.24 21:57:54 | 188 | 110,9200 |
17.10.24 21:57:54 | 116 | 110,9200 |
17.10.24 21:57:51 | 100 | 110,9150 |
17.10.24 21:57:49 | 100 | 110,9150 |
17.10.24 21:57:39 | 100 | 110,9075 |
17.10.24 21:57:39 | 100 | 110,9100 |
17.10.24 21:57:39 | 100 | 110,9100 |
17.10.24 21:57:33 | 100 | 110,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:33 | 100 | 110,9100 |
17.10.24 21:57:33 | 100 | 110,9000 |
17.10.24 21:57:33 | 100 | 110,9100 |
17.10.24 21:57:31 | 200 | 110,9100 |
17.10.24 21:57:31 | 302 | 110,9100 |
17.10.24 21:57:31 | 198 | 110,9100 |
17.10.24 21:57:31 | 185 | 110,9100 |
17.10.24 21:57:31 | 100 | 110,9100 |
17.10.24 21:57:31 | 300 | 110,9100 |
17.10.24 21:57:31 | 296 | 110,9100 |
17.10.24 21:57:31 | 100 | 110,9100 |
17.10.24 21:57:16 | 100 | 110,8975 |
17.10.24 21:57:16 | 100 | 110,8950 |
17.10.24 21:57:16 | 100 | 110,9000 |
17.10.24 21:57:14 | 100 | 110,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:09 | 100 | 110,9100 |
17.10.24 21:57:09 | 300 | 110,9000 |
17.10.24 21:57:04 | 100 | 110,8900 |
17.10.24 21:57:04 | 100 | 110,8900 |
17.10.24 21:57:01 | 100 | 110,8900 |
17.10.24 21:57:01 | 100 | 110,8800 |
17.10.24 21:57:01 | 100 | 110,8800 |
17.10.24 21:57:01 | 100 | 110,8800 |
17.10.24 21:57:01 | 100 | 110,8800 |
17.10.24 21:57:01 | 100 | 110,8800 |
17.10.24 21:57:01 | 100 | 110,8800 |
17.10.24 21:57:01 | 100 | 110,8700 |
17.10.24 21:57:01 | 100 | 110,8700 |
17.10.24 21:57:01 | 100 | 110,8700 |
17.10.24 21:57:01 | 100 | 110,8700 |