CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:01 | 100 | 110,8700 |
17.10.24 21:57:00 | 400 | 110,8600 |
17.10.24 21:56:56 | 100 | 110,8600 |
17.10.24 21:56:56 | 100 | 110,8600 |
17.10.24 21:56:55 | 126 | 110,8600 |
17.10.24 21:56:55 | 100 | 110,8650 |
17.10.24 21:56:55 | 100 | 110,8650 |
17.10.24 21:56:55 | 200 | 110,8700 |
17.10.24 21:56:55 | 115 | 110,8700 |
17.10.24 21:56:55 | 100 | 110,8800 |
17.10.24 21:56:50 | 100 | 110,8600 |
17.10.24 21:56:50 | 100 | 110,8600 |
17.10.24 21:56:50 | 100 | 110,8600 |
17.10.24 21:56:50 | 100 | 110,8800 |
17.10.24 21:56:49 | 100 | 110,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:49 | 100 | 110,8900 |
17.10.24 21:56:49 | 100 | 110,8800 |
17.10.24 21:56:49 | 200 | 110,8800 |
17.10.24 21:56:49 | 100 | 110,8800 |
17.10.24 21:56:48 | 100 | 110,8600 |
17.10.24 21:56:47 | 100 | 110,8600 |
17.10.24 21:56:44 | 100 | 110,8700 |
17.10.24 21:56:42 | 100 | 110,8700 |
17.10.24 21:56:42 | 100 | 110,8700 |
17.10.24 21:56:42 | 100 | 110,8700 |
17.10.24 21:56:41 | 100 | 110,8800 |
17.10.24 21:56:37 | 100 | 110,8800 |
17.10.24 21:56:36 | 100 | 110,8900 |
17.10.24 21:56:36 | 100 | 110,8800 |
17.10.24 21:56:31 | 200 | 110,8710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:31 | 100 | 110,8800 |
17.10.24 21:56:25 | 100 | 110,8750 |
17.10.24 21:56:20 | 100 | 110,8750 |
17.10.24 21:56:18 | 100 | 110,8700 |
17.10.24 21:56:18 | 100 | 110,8700 |
17.10.24 21:56:08 | 100 | 110,8710 |
17.10.24 21:56:05 | 200 | 110,8900 |
17.10.24 21:56:05 | 100 | 110,8900 |
17.10.24 21:56:05 | 100 | 110,8850 |
17.10.24 21:56:05 | 100 | 110,8900 |
17.10.24 21:56:05 | 100 | 110,8900 |
17.10.24 21:56:05 | 100 | 110,8900 |
17.10.24 21:56:05 | 100 | 110,8900 |
17.10.24 21:56:05 | 291 | 110,8900 |
17.10.24 21:56:03 | 100 | 110,8800 |