CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:34 | 100 | 110,9100 |
17.10.24 21:59:32 | 100 | 110,9200 |
17.10.24 21:59:29 | 100 | 110,9000 |
17.10.24 21:59:29 | 100 | 110,9000 |
17.10.24 21:59:28 | 100 | 110,9100 |
17.10.24 21:59:25 | 100 | 110,9200 |
17.10.24 21:59:24 | 100 | 110,9150 |
17.10.24 21:59:24 | 100 | 110,9200 |
17.10.24 21:59:24 | 300 | 110,9200 |
17.10.24 21:59:22 | 100 | 110,9100 |
17.10.24 21:59:22 | 100 | 110,9100 |
17.10.24 21:59:21 | 100 | 110,9100 |
17.10.24 21:59:20 | 100 | 110,8900 |
17.10.24 21:59:20 | 100 | 110,9000 |
17.10.24 21:59:20 | 100 | 110,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:20 | 100 | 110,8900 |
17.10.24 21:59:20 | 100 | 110,9000 |
17.10.24 21:59:16 | 100 | 110,8950 |
17.10.24 21:59:15 | 100 | 110,9000 |
17.10.24 21:59:14 | 200 | 110,9000 |
17.10.24 21:59:14 | 100 | 110,9000 |
17.10.24 21:59:14 | 100 | 110,9000 |
17.10.24 21:59:14 | 100 | 110,9100 |
17.10.24 21:59:11 | 100 | 110,9100 |
17.10.24 21:59:09 | 100 | 110,9050 |
17.10.24 21:59:09 | 400 | 110,8900 |
17.10.24 21:59:09 | 100 | 110,8900 |
17.10.24 21:59:09 | 500 | 110,8900 |
17.10.24 21:59:09 | 100 | 110,8900 |
17.10.24 21:59:09 | 100 | 110,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:09 | 100 | 110,8900 |
17.10.24 21:59:09 | 100 | 110,8800 |
17.10.24 21:59:08 | 123 | 110,8900 |
17.10.24 21:59:08 | 401 | 110,8900 |
17.10.24 21:59:05 | 100 | 110,8800 |
17.10.24 21:59:05 | 100 | 110,8800 |
17.10.24 21:59:05 | 100 | 110,8700 |
17.10.24 21:59:05 | 100 | 110,8600 |
17.10.24 21:59:05 | 100 | 110,8700 |
17.10.24 21:59:05 | 100 | 110,8700 |
17.10.24 21:59:05 | 100 | 110,8700 |
17.10.24 21:59:05 | 100 | 110,8700 |
17.10.24 21:59:05 | 100 | 110,8800 |
17.10.24 21:59:05 | 100 | 110,8900 |
17.10.24 21:59:05 | 100 | 110,8900 |