CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:21 | 100 | 110,8200 |
18.10.24 15:57:21 | 100 | 110,8200 |
18.10.24 15:57:21 | 100 | 110,8200 |
18.10.24 15:57:21 | 100 | 110,8200 |
18.10.24 15:57:20 | 100 | 110,8000 |
18.10.24 15:57:20 | 100 | 110,8000 |
18.10.24 15:57:20 | 140 | 110,8100 |
18.10.24 15:57:20 | 400 | 110,8100 |
18.10.24 15:57:20 | 100 | 110,9300 |
18.10.24 15:57:14 | 565 | 110,9850 |
18.10.24 15:57:14 | 100 | 110,9850 |
18.10.24 15:57:14 | 100 | 110,9850 |
18.10.24 15:56:59 | 100 | 110,9850 |
18.10.24 15:56:59 | 100 | 110,9100 |
18.10.24 15:56:59 | 100 | 110,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:59 | 100 | 110,8200 |
18.10.24 15:56:59 | 100 | 110,8200 |
18.10.24 15:56:59 | 600 | 110,8200 |
18.10.24 15:56:58 | 100 | 110,7600 |
18.10.24 15:56:58 | 100 | 110,7600 |
18.10.24 15:56:58 | 300 | 110,7600 |
18.10.24 15:56:58 | 400 | 110,7600 |
18.10.24 15:56:58 | 100 | 110,7600 |
18.10.24 15:56:24 | 100 | 110,6925 |
18.10.24 15:56:07 | 120 | 110,6944 |
18.10.24 15:56:00 | 100 | 110,6600 |
18.10.24 15:56:00 | 100 | 110,6900 |
18.10.24 15:55:29 | 100 | 110,6950 |
18.10.24 15:54:43 | 100 | 110,6100 |
18.10.24 15:54:08 | 111 | 110,7590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:56 | 100 | 110,7150 |
18.10.24 15:53:53 | 100 | 110,7150 |
18.10.24 15:53:53 | 100 | 110,7150 |
18.10.24 15:53:53 | 100 | 110,7100 |
18.10.24 15:53:53 | 200 | 110,7100 |
18.10.24 15:53:52 | 100 | 110,5900 |
18.10.24 15:53:52 | 100 | 110,6100 |
18.10.24 15:53:52 | 100 | 110,7100 |
18.10.24 15:53:52 | 100 | 110,7100 |
18.10.24 15:53:52 | 100 | 110,6200 |
18.10.24 15:53:52 | 100 | 110,5400 |
18.10.24 15:53:52 | 100 | 110,6100 |
18.10.24 15:53:52 | 100 | 110,6200 |
18.10.24 15:53:52 | 100 | 110,6100 |
18.10.24 15:53:52 | 100 | 110,6000 |