CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:52 | 100 | 110,6300 |
18.10.24 15:53:00 | 100 | 110,7600 |
18.10.24 15:53:00 | 140 | 110,7600 |
18.10.24 15:52:05 | 100 | 110,6500 |
18.10.24 15:52:05 | 238 | 110,6200 |
18.10.24 15:51:45 | 100 | 110,6200 |
18.10.24 15:51:27 | 100 | 110,6200 |
18.10.24 15:49:58 | 100 | 110,6200 |
18.10.24 15:49:47 | 100 | 110,6400 |
18.10.24 15:49:47 | 100 | 110,6500 |
18.10.24 15:49:33 | 100 | 110,7300 |
18.10.24 15:49:01 | 100 | 110,7100 |
18.10.24 15:47:20 | 116 | 110,7300 |
18.10.24 15:46:26 | 100 | 110,6600 |
18.10.24 15:46:25 | 100 | 110,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:13 | 100 | 110,6600 |
18.10.24 15:46:11 | 100 | 110,6600 |
18.10.24 15:46:05 | 100 | 110,6600 |
18.10.24 15:44:04 | 159 | 110,5208 |
18.10.24 15:43:25 | 100 | 110,5550 |
18.10.24 15:42:50 | 100 | 110,5150 |
18.10.24 15:42:50 | 100 | 110,4900 |
18.10.24 15:42:05 | 200 | 110,4909 |
18.10.24 15:41:40 | 100 | 110,5500 |
18.10.24 15:41:25 | 200 | 110,5600 |
18.10.24 15:39:25 | 100 | 110,6600 |
18.10.24 15:39:25 | 100 | 110,6600 |
18.10.24 15:39:25 | 100 | 110,5600 |
18.10.24 15:39:25 | 100 | 110,6500 |
18.10.24 15:39:25 | 100 | 110,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:20 | 100 | 110,4000 |
18.10.24 15:38:12 | 253 | 110,5000 |
18.10.24 15:38:12 | 300 | 110,5000 |
18.10.24 15:38:12 | 136 | 110,5800 |
18.10.24 15:37:27 | 100 | 110,7100 |
18.10.24 15:37:11 | 100 | 110,6750 |
18.10.24 15:36:59 | 100 | 110,6750 |
18.10.24 15:36:40 | 100 | 110,6750 |
18.10.24 15:36:29 | 100 | 110,6750 |
18.10.24 15:36:23 | 100 | 110,6750 |
18.10.24 15:36:19 | 100 | 110,6750 |
18.10.24 15:36:17 | 100 | 110,6750 |
18.10.24 15:36:14 | 100 | 110,6750 |
18.10.24 15:36:04 | 100 | 110,6750 |
18.10.24 15:36:03 | 100 | 110,6750 |