CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:10 | 100 | 110,8900 |
17.10.24 21:54:10 | 100 | 110,9000 |
17.10.24 21:54:10 | 300 | 110,8900 |
17.10.24 21:54:00 | 100 | 110,9000 |
17.10.24 21:54:00 | 100 | 110,9100 |
17.10.24 21:54:00 | 100 | 110,9200 |
17.10.24 21:54:00 | 130 | 110,9200 |
17.10.24 21:54:00 | 200 | 110,9200 |
17.10.24 21:54:00 | 100 | 110,8900 |
17.10.24 21:54:00 | 100 | 110,9000 |
17.10.24 21:53:50 | 100 | 110,8650 |
17.10.24 21:53:50 | 100 | 110,8600 |
17.10.24 21:53:50 | 100 | 110,8700 |
17.10.24 21:53:50 | 100 | 110,8700 |
17.10.24 21:53:43 | 100 | 110,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:43 | 100 | 110,8900 |
17.10.24 21:53:29 | 100 | 110,8850 |
17.10.24 21:53:27 | 100 | 110,8700 |
17.10.24 21:53:27 | 100 | 110,8700 |
17.10.24 21:53:27 | 100 | 110,9000 |
17.10.24 21:53:22 | 100 | 110,9100 |
17.10.24 21:53:20 | 100 | 110,8900 |
17.10.24 21:53:20 | 100 | 110,8700 |
17.10.24 21:53:20 | 100 | 110,8800 |
17.10.24 21:53:20 | 100 | 110,8500 |
17.10.24 21:53:20 | 100 | 110,8600 |
17.10.24 21:53:20 | 100 | 110,8600 |
17.10.24 21:53:20 | 100 | 110,8600 |
17.10.24 21:53:20 | 100 | 110,8500 |
17.10.24 21:53:20 | 100 | 110,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:20 | 100 | 110,8600 |
17.10.24 21:53:20 | 100 | 110,8600 |
17.10.24 21:53:20 | 100 | 110,8600 |
17.10.24 21:53:20 | 206 | 110,8600 |
17.10.24 21:53:20 | 206 | 110,8600 |
17.10.24 21:53:20 | 115 | 110,8600 |
17.10.24 21:53:20 | 206 | 110,8600 |
17.10.24 21:53:20 | 103 | 110,8600 |
17.10.24 21:53:20 | 100 | 110,8600 |
17.10.24 21:53:20 | 100 | 110,8500 |
17.10.24 21:53:20 | 100 | 110,8500 |
17.10.24 21:53:11 | 100 | 110,8300 |
17.10.24 21:53:10 | 100 | 110,8300 |
17.10.24 21:52:56 | 100 | 110,8200 |
17.10.24 21:52:55 | 102 | 110,8250 |