CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:49 | 100 | 110,8400 |
17.10.24 21:52:49 | 200 | 110,8100 |
17.10.24 21:52:49 | 100 | 110,7900 |
17.10.24 21:52:49 | 100 | 110,7900 |
17.10.24 21:52:49 | 100 | 110,7800 |
17.10.24 21:52:49 | 100 | 110,7800 |
17.10.24 21:52:49 | 100 | 110,7800 |
17.10.24 21:52:49 | 100 | 110,7650 |
17.10.24 21:52:49 | 100 | 110,7600 |
17.10.24 21:52:49 | 100 | 110,7700 |
17.10.24 21:52:49 | 100 | 110,7700 |
17.10.24 21:52:49 | 100 | 110,7600 |
17.10.24 21:52:49 | 198 | 110,7600 |
17.10.24 21:52:49 | 100 | 110,7600 |
17.10.24 21:52:49 | 360 | 110,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:49 | 400 | 110,7600 |
17.10.24 21:52:49 | 100 | 110,7600 |
17.10.24 21:52:49 | 100 | 110,7550 |
17.10.24 21:52:49 | 100 | 110,7550 |
17.10.24 21:52:49 | 105 | 110,7500 |
17.10.24 21:52:48 | 100 | 110,7400 |
17.10.24 21:52:41 | 100 | 110,7400 |
17.10.24 21:52:41 | 100 | 110,7400 |
17.10.24 21:52:41 | 100 | 110,7400 |
17.10.24 21:52:34 | 100 | 110,7400 |
17.10.24 21:52:29 | 100 | 110,7400 |
17.10.24 21:52:26 | 100 | 110,7500 |
17.10.24 21:52:25 | 100 | 110,7300 |
17.10.24 21:52:24 | 100 | 110,7400 |
17.10.24 21:52:24 | 100 | 110,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:24 | 100 | 110,7400 |
17.10.24 21:52:23 | 100 | 110,7300 |
17.10.24 21:52:23 | 100 | 110,7300 |
17.10.24 21:52:23 | 100 | 110,7200 |
17.10.24 21:52:22 | 129 | 110,7500 |
17.10.24 21:52:21 | 108 | 110,7500 |
17.10.24 21:52:21 | 105 | 110,7600 |
17.10.24 21:52:21 | 100 | 110,7700 |
17.10.24 21:52:17 | 100 | 110,7550 |
17.10.24 21:52:17 | 100 | 110,7700 |
17.10.24 21:52:09 | 100 | 110,7750 |
17.10.24 21:52:09 | 100 | 110,7600 |
17.10.24 21:52:07 | 100 | 110,8000 |
17.10.24 21:52:07 | 100 | 110,7900 |
17.10.24 21:52:07 | 100 | 110,8000 |