CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:45 | 100 | 110,7800 |
17.10.24 20:16:23 | 100 | 110,7800 |
17.10.24 20:16:23 | 100 | 110,7800 |
17.10.24 20:16:12 | 100 | 110,7700 |
17.10.24 20:15:28 | 171 | 110,8100 |
17.10.24 20:15:28 | 105 | 110,7900 |
17.10.24 20:15:21 | 100 | 110,7700 |
17.10.24 20:15:21 | 5,00 Tsd. | 110,7550 |
17.10.24 20:14:27 | 100 | 110,7700 |
17.10.24 20:13:08 | 100 | 110,6900 |
17.10.24 20:12:22 | 100 | 110,6900 |
17.10.24 20:10:50 | 100 | 110,6950 |
17.10.24 20:10:13 | 102 | 110,6950 |
17.10.24 20:10:00 | 100 | 110,7000 |
17.10.24 20:09:48 | 100 | 110,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:45 | 100 | 110,7000 |
17.10.24 20:09:21 | 100 | 110,6794 |
17.10.24 20:08:57 | 180 | 110,7461 |
17.10.24 20:08:46 | 100 | 110,7000 |
17.10.24 20:08:40 | 100 | 110,7000 |
17.10.24 20:08:40 | 100 | 110,7000 |
17.10.24 20:08:40 | 100 | 110,6600 |
17.10.24 20:08:39 | 100 | 110,7000 |
17.10.24 20:07:30 | 100 | 110,7250 |
17.10.24 20:05:36 | 100 | 110,7125 |
17.10.24 20:05:05 | 100 | 110,6900 |
17.10.24 20:05:03 | 100 | 110,6900 |
17.10.24 20:05:00 | 100 | 110,6700 |
17.10.24 20:04:25 | 100 | 110,7400 |
17.10.24 20:03:51 | 100 | 110,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:50 | 100 | 110,7200 |
17.10.24 20:03:50 | 100 | 110,7200 |
17.10.24 20:03:50 | 100 | 110,7200 |
17.10.24 20:03:50 | 100 | 110,7300 |
17.10.24 20:03:50 | 100 | 110,7300 |
17.10.24 20:03:50 | 100 | 110,7300 |
17.10.24 20:03:45 | 100 | 110,6800 |
17.10.24 20:03:44 | 100 | 110,7350 |
17.10.24 20:03:43 | 100 | 110,7350 |
17.10.24 20:03:42 | 100 | 110,7350 |
17.10.24 20:03:42 | 100 | 110,7350 |
17.10.24 20:03:42 | 100 | 110,7350 |
17.10.24 20:03:38 | 100 | 110,7350 |
17.10.24 20:03:23 | 100 | 110,7650 |
17.10.24 20:03:23 | 100 | 110,7290 |