CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:13 | 100 | 110,7650 |
17.10.24 20:02:12 | 307 | 110,7450 |
17.10.24 20:01:54 | 100 | 110,7100 |
17.10.24 20:01:52 | 100 | 110,7350 |
17.10.24 20:01:52 | 100 | 110,7200 |
17.10.24 20:01:52 | 100 | 110,7450 |
17.10.24 20:01:52 | 100 | 110,7400 |
17.10.24 20:01:52 | 100 | 110,7300 |
17.10.24 20:01:52 | 100 | 110,7300 |
17.10.24 20:01:52 | 350 | 110,7400 |
17.10.24 20:01:52 | 100 | 110,7400 |
17.10.24 20:01:34 | 100 | 110,7400 |
17.10.24 20:00:47 | 100 | 110,7800 |
17.10.24 20:00:15 | 100 | 110,7650 |
17.10.24 19:59:47 | 100 | 110,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:18 | 100 | 110,7300 |
17.10.24 19:56:53 | 100 | 110,7600 |
17.10.24 19:56:44 | 100 | 110,7200 |
17.10.24 19:55:50 | 100 | 110,7500 |
17.10.24 19:55:35 | 100 | 110,7500 |
17.10.24 19:55:09 | 100 | 110,7794 |
17.10.24 19:54:44 | 100 | 110,7825 |
17.10.24 19:54:42 | 100 | 110,7500 |
17.10.24 19:54:31 | 100 | 110,7400 |
17.10.24 19:54:31 | 100 | 110,7400 |
17.10.24 19:54:04 | 100 | 110,7000 |
17.10.24 19:53:59 | 100 | 110,7000 |
17.10.24 19:52:46 | 100 | 110,6700 |
17.10.24 19:51:45 | 100 | 110,6800 |
17.10.24 19:51:45 | 100 | 110,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:35 | 100 | 110,6500 |
17.10.24 19:51:18 | 100 | 110,6300 |
17.10.24 19:50:33 | 100 | 110,6300 |
17.10.24 19:50:33 | 109 | 110,6300 |
17.10.24 19:49:56 | 548 | 110,6500 |
17.10.24 19:49:41 | 100 | 110,6600 |
17.10.24 19:47:44 | 100 | 110,6700 |
17.10.24 19:45:21 | 200 | 110,6550 |
17.10.24 19:45:21 | 100 | 110,6300 |
17.10.24 19:45:20 | 100 | 110,6550 |
17.10.24 19:43:52 | 100 | 110,6500 |
17.10.24 19:43:49 | 100 | 110,6500 |
17.10.24 19:43:32 | 100 | 110,6400 |
17.10.24 19:43:13 | 100 | 110,6900 |
17.10.24 19:42:44 | 100 | 110,6950 |