Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | 100 | 193,8700 |
04.10.24 21:54:45 | 100 | 193,9700 |
04.10.24 21:54:36 | 100 | 193,9500 |
04.10.24 21:54:21 | 100 | 193,8150 |
04.10.24 21:54:15 | 100 | 193,8100 |
04.10.24 21:54:15 | 783 | 193,8000 |
04.10.24 21:54:15 | 186 | 193,8000 |
04.10.24 21:54:04 | 100 | 193,7900 |
04.10.24 21:53:43 | 100 | 193,8150 |
04.10.24 21:53:42 | 100 | 193,8150 |
04.10.24 21:53:42 | 100 | 193,6800 |
04.10.24 21:53:42 | 100 | 193,6800 |
04.10.24 21:53:42 | 100 | 193,8200 |
04.10.24 21:53:42 | 100 | 193,6800 |
04.10.24 21:53:42 | 100 | 193,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:42 | 100 | 193,7300 |
04.10.24 21:53:42 | 100 | 193,7200 |
04.10.24 21:53:42 | 100 | 193,7200 |
04.10.24 21:53:38 | 100 | 193,8500 |
04.10.24 21:53:29 | 251 | 193,8300 |
04.10.24 21:53:29 | 100 | 193,8300 |
04.10.24 21:53:28 | 100 | 193,8200 |
04.10.24 21:53:10 | 100 | 193,8300 |
04.10.24 21:52:58 | 100 | 193,7500 |
04.10.24 21:52:58 | 100 | 193,7500 |
04.10.24 21:52:57 | 100 | 193,7400 |
04.10.24 21:52:55 | 100 | 193,6800 |
04.10.24 21:52:48 | 100 | 193,6900 |
04.10.24 21:52:45 | 100 | 193,6900 |
04.10.24 21:52:16 | 100 | 193,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:08 | 100 | 193,6500 |
04.10.24 21:52:08 | 100 | 193,5800 |
04.10.24 21:51:54 | 100 | 193,5400 |
04.10.24 21:51:54 | 100 | 193,5700 |
04.10.24 21:51:50 | 100 | 193,6500 |
04.10.24 21:51:27 | 100 | 193,6700 |
04.10.24 21:50:59 | 100 | 193,5900 |
04.10.24 21:50:48 | 106 | 193,5400 |
04.10.24 21:50:42 | 100 | 193,6800 |
04.10.24 21:50:42 | 100 | 193,5000 |
04.10.24 21:50:42 | 100 | 193,5000 |
04.10.24 21:50:42 | 100 | 193,6800 |
04.10.24 21:50:42 | 100 | 193,6800 |
04.10.24 21:50:42 | 100 | 193,6700 |
04.10.24 21:50:42 | 100 | 193,6700 |