Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:04 | 100 | 193,2400 |
04.10.24 21:41:14 | 206 | 193,3350 |
04.10.24 21:41:14 | 250 | 193,3350 |
04.10.24 21:41:02 | 149 | 193,3350 |
04.10.24 21:40:00 | 100 | 193,2200 |
04.10.24 21:40:00 | 114 | 193,3700 |
04.10.24 21:39:39 | 100 | 193,2600 |
04.10.24 21:39:19 | 100 | 193,3700 |
04.10.24 21:38:46 | 100 | 193,4900 |
04.10.24 21:38:45 | 185 | 193,4900 |
04.10.24 21:38:45 | 102 | 193,4900 |
04.10.24 21:38:45 | 213 | 193,4900 |
04.10.24 21:38:45 | 197 | 193,4900 |
04.10.24 21:38:45 | 100 | 193,4900 |
04.10.24 21:38:45 | 100 | 193,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:44 | 186 | 193,5750 |
04.10.24 21:37:18 | 100 | 193,5750 |
04.10.24 21:37:18 | 100 | 193,5750 |
04.10.24 21:36:34 | 100 | 193,5850 |
04.10.24 21:36:20 | 100 | 193,5850 |
04.10.24 21:35:50 | 100 | 193,5050 |
04.10.24 21:35:50 | 100 | 193,5050 |
04.10.24 21:35:50 | 100 | 193,5100 |
04.10.24 21:35:50 | 100 | 193,5900 |
04.10.24 21:35:29 | 100 | 193,5900 |
04.10.24 21:35:20 | 100 | 193,5500 |
04.10.24 21:35:20 | 100 | 193,5300 |
04.10.24 21:35:16 | 400 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:16 | 100 | 193,5100 |
04.10.24 21:35:16 | 379 | 193,5000 |
04.10.24 21:35:16 | 135 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 265 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 200 | 193,5000 |
04.10.24 21:35:16 | 121 | 193,5000 |
04.10.24 21:35:16 | 634 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5000 |
04.10.24 21:35:16 | 245 | 193,5000 |
04.10.24 21:35:16 | 100 | 193,5100 |
04.10.24 21:35:15 | 100 | 193,5950 |