Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | 100 | 193,6000 |
04.10.24 21:34:48 | 500 | 193,6000 |
04.10.24 21:34:48 | 210 | 193,6000 |
04.10.24 21:34:48 | 136 | 193,6100 |
04.10.24 21:34:48 | 100 | 193,6100 |
04.10.24 21:34:48 | 100 | 193,6000 |
04.10.24 21:34:48 | 100 | 193,6100 |
04.10.24 21:34:48 | 100 | 193,6200 |
04.10.24 21:34:48 | 200 | 193,6200 |
04.10.24 21:34:48 | 100 | 193,6500 |
04.10.24 21:34:48 | 100 | 193,6500 |
04.10.24 21:34:34 | 100 | 193,6700 |
04.10.24 21:34:28 | 100 | 193,6900 |
04.10.24 21:34:28 | 100 | 193,6400 |
04.10.24 21:34:28 | 100 | 193,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:28 | 100 | 193,6900 |
04.10.24 21:34:28 | 100 | 193,6600 |
04.10.24 21:34:28 | 100 | 193,7000 |
04.10.24 21:33:43 | 100 | 193,6900 |
04.10.24 21:33:43 | 100 | 193,6800 |
04.10.24 21:33:43 | 100 | 193,6700 |
04.10.24 21:33:43 | 100 | 193,6600 |
04.10.24 21:32:57 | 100 | 193,5700 |
04.10.24 21:32:35 | 100 | 193,5900 |
04.10.24 21:32:17 | 100 | 193,6600 |
04.10.24 21:32:17 | 100 | 193,6600 |
04.10.24 21:31:17 | 100 | 193,5500 |
04.10.24 21:31:17 | 100 | 193,5400 |
04.10.24 21:31:16 | 100 | 193,5000 |
04.10.24 21:31:16 | 100 | 193,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:07 | 100 | 193,4700 |
04.10.24 21:29:00 | 100 | 193,4800 |
04.10.24 21:29:00 | 103 | 193,4800 |
04.10.24 21:29:00 | 100 | 193,4800 |
04.10.24 21:28:14 | 100 | 193,3500 |
04.10.24 21:28:04 | 100 | 193,4800 |
04.10.24 21:28:01 | 100 | 193,4700 |
04.10.24 21:28:01 | 100 | 193,4700 |
04.10.24 21:27:44 | 100 | 193,4600 |
04.10.24 21:27:44 | 100 | 193,4600 |
04.10.24 21:27:44 | 100 | 193,4500 |
04.10.24 21:27:44 | 100 | 193,4300 |
04.10.24 21:27:44 | 100 | 193,4600 |
04.10.24 21:25:18 | 200 | 193,3475 |
04.10.24 21:25:13 | 100 | 193,4600 |