Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:41 | 100 | 193,2600 |
04.10.24 20:51:41 | 200 | 193,2400 |
04.10.24 20:51:41 | 100 | 193,2600 |
04.10.24 20:50:40 | 100 | 193,0800 |
04.10.24 20:50:40 | 100 | 193,0800 |
04.10.24 20:50:40 | 100 | 193,0800 |
04.10.24 20:50:40 | 100 | 193,0700 |
04.10.24 20:48:09 | 150 | 192,9600 |
04.10.24 20:47:43 | 100 | 192,8400 |
04.10.24 20:44:38 | 100 | 192,9300 |
04.10.24 20:44:37 | 100 | 192,9300 |
04.10.24 20:44:37 | 100 | 192,8500 |
04.10.24 20:44:37 | 100 | 192,9300 |
04.10.24 20:44:37 | 100 | 192,9200 |
04.10.24 20:41:19 | 100 | 192,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:11 | 150 | 192,7750 |
04.10.24 20:40:58 | 100 | 192,8900 |
04.10.24 20:40:58 | 150 | 192,8400 |
04.10.24 20:39:10 | 100 | 192,6100 |
04.10.24 20:37:11 | 100 | 192,8500 |
04.10.24 20:36:26 | 200 | 192,5900 |
04.10.24 20:35:52 | 100 | 192,7300 |
04.10.24 20:35:52 | 100 | 192,8500 |
04.10.24 20:35:52 | 100 | 192,8300 |
04.10.24 20:35:52 | 100 | 192,8300 |
04.10.24 20:35:52 | 100 | 192,8100 |
04.10.24 20:35:52 | 100 | 192,8800 |
04.10.24 20:30:10 | 131 | 192,7500 |
04.10.24 20:27:25 | 100 | 192,7600 |
04.10.24 20:27:22 | 150 | 192,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:22 | 100 | 192,6300 |
04.10.24 20:27:22 | 170 | 192,6300 |
04.10.24 20:27:22 | 592 | 192,6400 |
04.10.24 20:27:22 | 608 | 192,6400 |
04.10.24 20:27:22 | 100 | 192,6300 |
04.10.24 20:27:22 | 100 | 192,6300 |
04.10.24 20:25:52 | 100 | 192,6300 |
04.10.24 20:25:17 | 100 | 192,8100 |
04.10.24 20:25:17 | 100 | 192,7700 |
04.10.24 20:24:18 | 200 | 192,7150 |
04.10.24 20:23:12 | 100 | 192,8000 |
04.10.24 20:23:12 | 100 | 192,7700 |
04.10.24 20:23:12 | 133 | 192,7900 |
04.10.24 20:23:12 | 100 | 192,7700 |
04.10.24 20:21:10 | 600 | 192,6900 |