Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:13 | 200 | 193,4300 |
04.10.24 21:25:13 | 100 | 193,4200 |
04.10.24 21:24:15 | 100 | 193,4200 |
04.10.24 21:24:15 | 200 | 193,3800 |
04.10.24 21:24:15 | 500 | 193,3800 |
04.10.24 21:24:15 | 865 | 193,3800 |
04.10.24 21:20:21 | 178 | 193,4800 |
04.10.24 21:19:57 | 200 | 193,3750 |
04.10.24 21:19:51 | 100 | 193,4100 |
04.10.24 21:19:51 | 100 | 193,4000 |
04.10.24 21:19:51 | 100 | 193,4000 |
04.10.24 21:19:51 | 100 | 193,3700 |
04.10.24 21:19:51 | 100 | 193,3800 |
04.10.24 21:19:51 | 200 | 193,3400 |
04.10.24 21:19:51 | 100 | 193,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:51 | 100 | 193,3600 |
04.10.24 21:19:51 | 100 | 193,3500 |
04.10.24 21:19:51 | 100 | 193,3600 |
04.10.24 21:19:51 | 168 | 193,3500 |
04.10.24 21:19:48 | 100 | 193,2600 |
04.10.24 21:17:40 | 200 | 193,2150 |
04.10.24 21:17:36 | 100 | 193,1750 |
04.10.24 21:17:36 | 200 | 193,2275 |
04.10.24 21:17:36 | 100 | 193,3500 |
04.10.24 21:17:36 | 100 | 193,3000 |
04.10.24 21:16:26 | 100 | 193,1900 |
04.10.24 21:15:33 | 100 | 193,1950 |
04.10.24 21:15:17 | 100 | 193,1950 |
04.10.24 21:14:24 | 400 | 193,1900 |
04.10.24 21:14:09 | 200 | 193,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:05 | 147 | 193,2700 |
04.10.24 21:14:05 | 100 | 193,2700 |
04.10.24 21:14:05 | 150 | 193,2600 |
04.10.24 21:14:05 | 100 | 193,2500 |
04.10.24 21:14:05 | 150 | 193,2400 |
04.10.24 21:14:05 | 150 | 193,2500 |
04.10.24 21:14:05 | 100 | 193,2300 |
04.10.24 21:14:05 | 100 | 193,2200 |
04.10.24 21:13:11 | 100 | 193,2550 |
04.10.24 21:13:11 | 100 | 193,2450 |
04.10.24 21:13:11 | 100 | 193,2000 |
04.10.24 21:12:44 | 100 | 193,2200 |
04.10.24 21:12:41 | 100 | 193,1800 |
04.10.24 21:12:41 | 100 | 193,1700 |
04.10.24 21:12:41 | 115 | 193,2200 |