Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:21 | 100 | 192,4600 |
04.10.24 20:18:21 | 100 | 192,4800 |
04.10.24 20:17:20 | 100 | 192,4600 |
04.10.24 20:17:20 | 100 | 192,3700 |
04.10.24 20:17:14 | 100 | 192,4600 |
04.10.24 20:16:16 | 100 | 192,4800 |
04.10.24 20:16:16 | 143 | 192,4100 |
04.10.24 20:16:16 | 100 | 192,4100 |
04.10.24 20:15:22 | 100 | 192,3800 |
04.10.24 20:15:19 | 600 | 192,3800 |
04.10.24 20:15:19 | 600 | 192,3800 |
04.10.24 20:15:19 | 600 | 192,3800 |
04.10.24 20:14:45 | 103 | 192,3693 |
04.10.24 20:12:59 | 100 | 192,3700 |
04.10.24 20:12:59 | 150 | 192,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:59 | 100 | 192,3700 |
04.10.24 20:12:59 | 100 | 192,4300 |
04.10.24 20:12:59 | 100 | 192,4300 |
04.10.24 20:12:59 | 100 | 192,4300 |
04.10.24 20:12:59 | 100 | 192,4100 |
04.10.24 20:10:28 | 100 | 192,4600 |
04.10.24 20:10:24 | 100 | 192,3700 |
04.10.24 20:09:50 | 200 | 192,3800 |
04.10.24 20:08:59 | 100 | 192,4200 |
04.10.24 20:08:59 | 100 | 192,4100 |
04.10.24 20:07:13 | 100 | 192,4000 |
04.10.24 20:06:04 | 100 | 192,2800 |
04.10.24 20:06:04 | 100 | 192,2800 |
04.10.24 20:06:00 | 100 | 192,3350 |
04.10.24 20:04:59 | 100 | 192,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:59 | 200 | 192,3700 |
04.10.24 20:04:59 | 139 | 192,3600 |
04.10.24 20:04:59 | 200 | 192,3900 |
04.10.24 20:03:18 | 202 | 192,4100 |
04.10.24 20:00:20 | 100 | 192,4225 |
04.10.24 20:00:20 | 200 | 192,4125 |
04.10.24 20:00:20 | 100 | 192,5500 |
04.10.24 20:00:20 | 400 | 192,4075 |
04.10.24 20:00:20 | 100 | 192,5200 |
04.10.24 20:00:20 | 100 | 192,5000 |
04.10.24 20:00:20 | 100 | 192,5500 |
04.10.24 20:00:20 | 100 | 192,5400 |
04.10.24 20:00:20 | 100 | 192,5500 |
04.10.24 19:55:13 | 100 | 192,4300 |
04.10.24 19:54:47 | 100 | 192,3200 |