Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:45 | 189 | 192,5200 |
04.10.24 19:03:45 | 100 | 192,5200 |
04.10.24 19:01:55 | 212 | 192,5111 |
04.10.24 19:01:55 | 211 | 192,5111 |
04.10.24 19:00:23 | 100 | 192,4700 |
04.10.24 18:51:55 | 100 | 192,4650 |
04.10.24 18:51:01 | 600 | 192,4650 |
04.10.24 18:50:59 | 100 | 192,4650 |
04.10.24 18:49:57 | 153 | 192,3476 |
04.10.24 18:46:15 | 100 | 192,5800 |
04.10.24 18:46:13 | 100 | 192,5700 |
04.10.24 18:44:43 | 100 | 192,4300 |
04.10.24 18:41:06 | 135 | 192,4600 |
04.10.24 18:39:01 | 200 | 192,2900 |
04.10.24 18:39:00 | 102 | 192,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:00 | 198 | 192,4200 |
04.10.24 18:39:00 | 100 | 192,3500 |
04.10.24 18:38:59 | 100 | 192,4100 |
04.10.24 18:38:29 | 100 | 192,2700 |
04.10.24 18:38:29 | 300 | 192,2500 |
04.10.24 18:38:29 | 100 | 192,4100 |
04.10.24 18:38:29 | 100 | 192,3500 |
04.10.24 18:36:19 | 100 | 192,2200 |
04.10.24 18:36:18 | 200 | 192,2200 |
04.10.24 18:36:17 | 200 | 192,2200 |
04.10.24 18:35:58 | 100 | 192,2200 |
04.10.24 18:35:58 | 100 | 192,2200 |
04.10.24 18:28:44 | 100 | 192,0900 |
04.10.24 18:27:56 | 149 | 192,2300 |
04.10.24 18:25:39 | 100 | 192,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | 104 | 192,1700 |
04.10.24 18:25:09 | 100 | 192,1850 |
04.10.24 18:25:09 | 216 | 192,2700 |
04.10.24 18:25:09 | 200 | 192,2700 |
04.10.24 18:25:09 | 111 | 192,2700 |
04.10.24 18:25:09 | 874 | 192,2700 |
04.10.24 18:25:09 | 736 | 192,2700 |
04.10.24 18:25:09 | 100 | 192,2700 |
04.10.24 18:25:09 | 100 | 192,2700 |
04.10.24 18:25:09 | 100 | 192,2700 |
04.10.24 18:25:09 | 100 | 192,2700 |
04.10.24 18:25:09 | 164 | 192,2700 |
04.10.24 18:25:09 | 100 | 192,2700 |
04.10.24 18:25:09 | 100 | 192,2700 |
04.10.24 18:25:09 | 111 | 192,2700 |