Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:18 | 150 | 192,4200 |
04.10.24 17:20:18 | 100 | 192,4200 |
04.10.24 17:20:18 | 144 | 192,4200 |
04.10.24 17:20:06 | 126 | 192,4750 |
04.10.24 17:20:04 | 103 | 192,4200 |
04.10.24 17:20:04 | 100 | 192,4200 |
04.10.24 17:20:04 | 100 | 192,4200 |
04.10.24 17:20:04 | 191 | 192,4200 |
04.10.24 17:19:58 | 100 | 192,4750 |
04.10.24 17:18:06 | 100 | 192,5200 |
04.10.24 17:17:13 | 100 | 192,5300 |
04.10.24 17:17:07 | 100 | 192,4700 |
04.10.24 17:16:26 | 150 | 192,4850 |
04.10.24 17:16:24 | 123 | 192,4200 |
04.10.24 17:16:24 | 123 | 192,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:46 | 200 | 192,3850 |
04.10.24 17:14:46 | 100 | 192,3900 |
04.10.24 17:14:46 | 100 | 192,3800 |
04.10.24 17:14:46 | 200 | 192,3800 |
04.10.24 17:14:23 | 135 | 192,4100 |
04.10.24 17:14:10 | 100 | 192,2700 |
04.10.24 17:14:10 | 100 | 192,2900 |
04.10.24 17:14:10 | 181 | 192,4000 |
04.10.24 17:14:10 | 241 | 192,4100 |
04.10.24 17:14:10 | 459 | 192,4100 |
04.10.24 17:14:10 | 124 | 192,4100 |
04.10.24 17:14:10 | 174 | 192,4000 |
04.10.24 17:14:10 | 100 | 192,4000 |
04.10.24 17:14:10 | 757 | 192,4100 |
04.10.24 17:14:10 | 218 | 192,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:10 | 325 | 192,4100 |
04.10.24 17:14:10 | 100 | 192,4100 |
04.10.24 17:14:05 | 100 | 192,5900 |
04.10.24 17:14:00 | 100 | 192,7200 |
04.10.24 17:10:09 | 112 | 192,9100 |
04.10.24 17:08:53 | 100 | 192,6100 |
04.10.24 17:08:30 | 100 | 192,5700 |
04.10.24 17:08:14 | 200 | 192,9200 |
04.10.24 17:04:49 | 142 | 192,4850 |
04.10.24 17:04:04 | 198 | 192,9000 |
04.10.24 17:01:25 | 100 | 192,5000 |
04.10.24 16:59:52 | 100 | 192,2550 |
04.10.24 16:59:02 | 100 | 192,2550 |
04.10.24 16:58:03 | 200 | 192,2500 |
04.10.24 16:58:03 | 100 | 192,4600 |