Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:24 | 100 | 191,8500 |
04.10.24 16:34:24 | 100 | 191,8600 |
04.10.24 16:34:08 | 133 | 191,7280 |
04.10.24 16:33:28 | 100 | 191,6350 |
04.10.24 16:32:48 | 100 | 191,2900 |
04.10.24 16:32:48 | 100 | 191,3100 |
04.10.24 16:32:08 | 100 | 191,6350 |
04.10.24 16:31:50 | 100 | 191,6350 |
04.10.24 16:31:33 | 150 | 191,7200 |
04.10.24 16:31:03 | 100 | 191,6350 |
04.10.24 16:30:17 | 100 | 191,6350 |
04.10.24 16:30:17 | 100 | 191,2900 |
04.10.24 16:30:17 | 100 | 191,3200 |
04.10.24 16:29:47 | 100 | 192,0100 |
04.10.24 16:29:43 | 100 | 191,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:43 | 100 | 191,5000 |
04.10.24 16:27:30 | 100 | 192,0100 |
04.10.24 16:25:21 | 100 | 191,7900 |
04.10.24 16:24:52 | 100 | 191,5200 |
04.10.24 16:22:52 | 100 | 191,7500 |
04.10.24 16:22:52 | 100 | 191,7500 |
04.10.24 16:22:52 | 361 | 191,8100 |
04.10.24 16:22:52 | 100 | 191,8000 |
04.10.24 16:22:52 | 100 | 191,8100 |
04.10.24 16:22:52 | 200 | 191,8000 |
04.10.24 16:22:52 | 200 | 191,8000 |
04.10.24 16:22:52 | 200 | 191,8000 |
04.10.24 16:22:52 | 200 | 191,8000 |
04.10.24 16:22:52 | 100 | 191,8100 |
04.10.24 16:21:00 | 102 | 192,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:12 | 100 | 191,9700 |
04.10.24 16:18:56 | 100 | 192,2300 |
04.10.24 16:18:14 | 110 | 192,2300 |
04.10.24 16:17:40 | 125 | 192,2500 |
04.10.24 16:16:52 | 100 | 191,9000 |
04.10.24 16:15:44 | 100 | 192,2300 |
04.10.24 16:13:42 | 100 | 192,1250 |
04.10.24 16:11:39 | 100 | 192,1250 |
04.10.24 16:11:38 | 100 | 192,1250 |
04.10.24 16:11:29 | 100 | 192,1400 |
04.10.24 16:09:10 | 100 | 192,5200 |
04.10.24 16:06:53 | 132 | 192,5000 |
04.10.24 16:05:29 | 100 | 192,2050 |
04.10.24 16:05:24 | 200 | 192,2050 |
04.10.24 16:04:47 | 175 | 192,6000 |