Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 100 | 191,0000 |
03.10.24 21:59:51 | 100 | 191,0000 |
03.10.24 21:59:51 | 697 | 191,0000 |
03.10.24 21:59:50 | 119 | 191,0300 |
03.10.24 21:59:49 | 129 | 191,0150 |
03.10.24 21:59:49 | 100 | 191,0000 |
03.10.24 21:59:46 | 100 | 191,0800 |
03.10.24 21:59:45 | 150 | 190,9400 |
03.10.24 21:59:45 | 599 | 191,0600 |
03.10.24 21:59:45 | 100 | 191,0400 |
03.10.24 21:59:45 | 150 | 191,0300 |
03.10.24 21:59:44 | 100 | 191,0750 |
03.10.24 21:59:44 | 100 | 190,9800 |
03.10.24 21:59:43 | 203 | 191,0200 |
03.10.24 21:59:41 | 100 | 191,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 100 | 191,0750 |
03.10.24 21:59:41 | 100 | 191,0400 |
03.10.24 21:59:41 | 100 | 190,9300 |
03.10.24 21:59:40 | 117 | 191,1700 |
03.10.24 21:59:39 | 189 | 191,1700 |
03.10.24 21:59:39 | 100 | 191,0000 |
03.10.24 21:59:39 | 292 | 191,1700 |
03.10.24 21:59:39 | 100 | 190,9300 |
03.10.24 21:59:39 | 100 | 190,9300 |
03.10.24 21:59:39 | 100 | 190,9300 |
03.10.24 21:59:39 | 100 | 190,9300 |
03.10.24 21:59:39 | 100 | 190,9750 |
03.10.24 21:59:39 | 100 | 190,9850 |
03.10.24 21:59:37 | 100 | 190,9850 |
03.10.24 21:59:35 | 100 | 190,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 100 | 190,8600 |
03.10.24 21:59:32 | 100 | 190,8600 |
03.10.24 21:59:32 | 126 | 190,8700 |
03.10.24 21:59:32 | 100 | 190,8600 |
03.10.24 21:59:32 | 100 | 190,7300 |
03.10.24 21:59:32 | 100 | 190,7300 |
03.10.24 21:59:32 | 100 | 190,6900 |
03.10.24 21:59:32 | 100 | 190,7250 |
03.10.24 21:59:32 | 100 | 190,7300 |
03.10.24 21:59:32 | 100 | 190,7400 |
03.10.24 21:59:32 | 100 | 190,7400 |
03.10.24 21:59:32 | 104 | 190,7600 |
03.10.24 21:59:32 | 100 | 190,7400 |
03.10.24 21:59:32 | 150 | 190,7000 |
03.10.24 21:59:32 | 150 | 190,7100 |