Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 150 | 190,8400 |
03.10.24 21:59:32 | 150 | 190,8000 |
03.10.24 21:59:32 | 100 | 190,8000 |
03.10.24 21:59:32 | 100 | 190,8700 |
03.10.24 21:59:32 | 200 | 190,9000 |
03.10.24 21:59:32 | 100 | 190,8400 |
03.10.24 21:59:32 | 100 | 190,9000 |
03.10.24 21:59:32 | 100 | 190,8700 |
03.10.24 21:59:32 | 100 | 190,9100 |
03.10.24 21:59:32 | 100 | 190,8700 |
03.10.24 21:59:32 | 266 | 190,9100 |
03.10.24 21:59:32 | 100 | 190,9100 |
03.10.24 21:59:32 | 100 | 190,9200 |
03.10.24 21:59:32 | 100 | 190,9300 |
03.10.24 21:59:32 | 100 | 190,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 100 | 190,9000 |
03.10.24 21:59:31 | 100 | 190,8900 |
03.10.24 21:59:31 | 200 | 190,8700 |
03.10.24 21:59:31 | 100 | 190,8700 |
03.10.24 21:59:31 | 100 | 190,8800 |
03.10.24 21:59:31 | 102 | 190,8900 |
03.10.24 21:59:31 | 200 | 190,8700 |
03.10.24 21:59:31 | 1,30 Tsd. | 190,9100 |
03.10.24 21:59:31 | 100 | 190,9300 |
03.10.24 21:59:31 | 100 | 190,9500 |
03.10.24 21:59:31 | 100 | 190,9200 |
03.10.24 21:59:31 | 100 | 190,9500 |
03.10.24 21:59:31 | 100 | 190,9500 |
03.10.24 21:59:31 | 200 | 190,9200 |
03.10.24 21:59:31 | 300 | 190,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | 300 | 190,9200 |
03.10.24 21:59:31 | 400 | 190,9200 |
03.10.24 21:59:31 | 100 | 190,9400 |
03.10.24 21:59:31 | 100 | 190,9400 |
03.10.24 21:59:31 | 100 | 190,9700 |
03.10.24 21:59:31 | 200 | 190,9300 |
03.10.24 21:59:31 | 100 | 190,9800 |
03.10.24 21:59:31 | 400 | 190,9900 |
03.10.24 21:59:31 | 100 | 191,0250 |
03.10.24 21:59:31 | 100 | 190,9900 |
03.10.24 21:59:31 | 150 | 191,0300 |
03.10.24 21:59:31 | 150 | 191,0300 |
03.10.24 21:59:31 | 100 | 191,0600 |
03.10.24 21:59:31 | 100 | 191,1075 |
03.10.24 21:59:31 | 100 | 191,1000 |