Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:35 | 100 | 191,2850 |
03.10.24 21:58:35 | 100 | 191,2850 |
03.10.24 21:58:35 | 100 | 191,2400 |
03.10.24 21:58:35 | 150 | 191,2400 |
03.10.24 21:58:35 | 100 | 191,2300 |
03.10.24 21:58:35 | 100 | 191,2400 |
03.10.24 21:58:35 | 100 | 191,2400 |
03.10.24 21:58:35 | 100 | 191,3200 |
03.10.24 21:58:31 | 100 | 191,3300 |
03.10.24 21:58:31 | 200 | 191,3300 |
03.10.24 21:58:31 | 100 | 191,2550 |
03.10.24 21:58:31 | 100 | 191,2550 |
03.10.24 21:58:30 | 100 | 191,2300 |
03.10.24 21:58:30 | 100 | 191,2700 |
03.10.24 21:58:30 | 100 | 191,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 272 | 191,2900 |
03.10.24 21:58:30 | 100 | 191,3100 |
03.10.24 21:58:30 | 179 | 191,2900 |
03.10.24 21:58:23 | 100 | 191,3300 |
03.10.24 21:58:23 | 100 | 191,3250 |
03.10.24 21:58:23 | 150 | 191,3200 |
03.10.24 21:58:18 | 101 | 191,2550 |
03.10.24 21:58:18 | 101 | 191,2550 |
03.10.24 21:58:18 | 101 | 191,3200 |
03.10.24 21:58:15 | 100 | 191,2550 |
03.10.24 21:58:15 | 100 | 191,3100 |
03.10.24 21:58:14 | 100 | 191,3100 |
03.10.24 21:58:09 | 100 | 191,2900 |
03.10.24 21:58:09 | 136 | 191,2000 |
03.10.24 21:58:09 | 150 | 191,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | 100 | 191,2550 |
03.10.24 21:58:08 | 150 | 191,2500 |
03.10.24 21:58:07 | 100 | 191,3200 |
03.10.24 21:58:07 | 100 | 191,3300 |
03.10.24 21:58:04 | 101 | 191,2550 |
03.10.24 21:58:04 | 100 | 191,2550 |
03.10.24 21:58:04 | 100 | 191,3200 |
03.10.24 21:57:58 | 100 | 191,3200 |
03.10.24 21:57:58 | 100 | 191,3200 |
03.10.24 21:57:50 | 152 | 191,2550 |
03.10.24 21:57:50 | 100 | 191,3200 |
03.10.24 21:57:49 | 100 | 191,3300 |
03.10.24 21:57:42 | 300 | 191,3300 |
03.10.24 21:57:40 | 100 | 191,3200 |
03.10.24 21:57:40 | 100 | 191,3200 |