Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 127 | 191,3200 |
03.10.24 21:59:12 | 100 | 191,2750 |
03.10.24 21:59:11 | 100 | 191,2650 |
03.10.24 21:59:11 | 100 | 191,2750 |
03.10.24 21:59:11 | 102 | 191,2800 |
03.10.24 21:59:11 | 100 | 191,2600 |
03.10.24 21:59:11 | 100 | 191,2600 |
03.10.24 21:59:11 | 1,10 Tsd. | 191,2600 |
03.10.24 21:59:11 | 250 | 191,2600 |
03.10.24 21:59:11 | 100 | 191,2600 |
03.10.24 21:59:11 | 100 | 191,2700 |
03.10.24 21:59:11 | 155 | 191,2700 |
03.10.24 21:59:10 | 100 | 191,3800 |
03.10.24 21:59:09 | 100 | 191,3200 |
03.10.24 21:59:05 | 146 | 191,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:05 | 100 | 191,3000 |
03.10.24 21:59:05 | 100 | 191,3100 |
03.10.24 21:59:05 | 100 | 191,3300 |
03.10.24 21:59:05 | 168 | 191,3300 |
03.10.24 21:59:05 | 100 | 191,3300 |
03.10.24 21:59:05 | 115 | 191,3300 |
03.10.24 21:59:05 | 200 | 191,3300 |
03.10.24 21:59:05 | 100 | 191,3300 |
03.10.24 21:59:05 | 102 | 191,3300 |
03.10.24 21:59:05 | 100 | 191,3300 |
03.10.24 21:59:03 | 150 | 191,2950 |
03.10.24 21:59:02 | 100 | 191,2950 |
03.10.24 21:59:02 | 100 | 191,2950 |
03.10.24 21:59:01 | 100 | 191,3300 |
03.10.24 21:59:01 | 100 | 191,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | 100 | 191,3300 |
03.10.24 21:58:55 | 100 | 191,3300 |
03.10.24 21:58:55 | 100 | 191,3000 |
03.10.24 21:58:54 | 100 | 191,3200 |
03.10.24 21:58:54 | 100 | 191,3200 |
03.10.24 21:58:53 | 117 | 191,3300 |
03.10.24 21:58:52 | 100 | 191,3200 |
03.10.24 21:58:50 | 100 | 191,2750 |
03.10.24 21:58:50 | 100 | 191,3300 |
03.10.24 21:58:39 | 101 | 191,2750 |
03.10.24 21:58:39 | 101 | 191,2750 |
03.10.24 21:58:36 | 100 | 191,3300 |
03.10.24 21:58:36 | 108 | 191,2300 |
03.10.24 21:58:36 | 100 | 191,2200 |
03.10.24 21:58:35 | 100 | 191,2900 |