Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | 400 | 191,0800 |
03.10.24 21:59:31 | 200 | 191,0800 |
03.10.24 21:59:31 | 300 | 191,0800 |
03.10.24 21:59:31 | 100 | 191,0800 |
03.10.24 21:59:31 | 100 | 191,0800 |
03.10.24 21:59:31 | 200 | 191,0800 |
03.10.24 21:59:31 | 200 | 191,0800 |
03.10.24 21:59:31 | 100 | 191,0900 |
03.10.24 21:59:31 | 200 | 191,1100 |
03.10.24 21:59:31 | 300 | 191,1200 |
03.10.24 21:59:30 | 100 | 191,1800 |
03.10.24 21:59:30 | 100 | 191,1800 |
03.10.24 21:59:30 | 100 | 191,1500 |
03.10.24 21:59:30 | 150 | 191,1100 |
03.10.24 21:59:30 | 150 | 191,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 150 | 191,1200 |
03.10.24 21:59:30 | 149 | 191,1300 |
03.10.24 21:59:30 | 100 | 191,1800 |
03.10.24 21:59:30 | 100 | 191,1900 |
03.10.24 21:59:30 | 100 | 191,1800 |
03.10.24 21:59:30 | 100 | 191,1800 |
03.10.24 21:59:30 | 200 | 191,1800 |
03.10.24 21:59:30 | 150 | 191,2625 |
03.10.24 21:59:30 | 100 | 191,2625 |
03.10.24 21:59:30 | 100 | 191,2200 |
03.10.24 21:59:30 | 200 | 191,2400 |
03.10.24 21:59:30 | 100 | 191,2625 |
03.10.24 21:59:30 | 100 | 191,2800 |
03.10.24 21:59:30 | 100 | 191,2800 |
03.10.24 21:59:30 | 200 | 191,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 100 | 191,2600 |
03.10.24 21:59:30 | 100 | 191,2600 |
03.10.24 21:59:30 | 300 | 191,2600 |
03.10.24 21:59:30 | 150 | 191,2700 |
03.10.24 21:59:30 | 150 | 191,2700 |
03.10.24 21:59:29 | 100 | 191,3100 |
03.10.24 21:59:27 | 100 | 191,3100 |
03.10.24 21:59:27 | 100 | 191,3100 |
03.10.24 21:59:24 | 100 | 191,3100 |
03.10.24 21:59:24 | 100 | 191,3100 |
03.10.24 21:59:20 | 100 | 191,3200 |
03.10.24 21:59:20 | 150 | 191,3100 |
03.10.24 21:59:20 | 150 | 191,3100 |
03.10.24 21:59:17 | 100 | 191,2900 |
03.10.24 21:59:13 | 100 | 191,2700 |