Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:38 | 100 | 191,2000 |
03.10.24 21:54:34 | 100 | 191,2000 |
03.10.24 21:54:33 | 100 | 191,2000 |
03.10.24 21:54:33 | 100 | 191,2000 |
03.10.24 21:54:22 | 102 | 191,2000 |
03.10.24 21:54:19 | 100 | 191,2000 |
03.10.24 21:54:18 | 100 | 191,2000 |
03.10.24 21:54:18 | 100 | 191,2000 |
03.10.24 21:54:18 | 100 | 191,2000 |
03.10.24 21:54:08 | 100 | 191,2500 |
03.10.24 21:54:02 | 100 | 191,2000 |
03.10.24 21:53:50 | 100 | 191,2500 |
03.10.24 21:53:40 | 100 | 191,2000 |
03.10.24 21:53:40 | 149 | 191,0700 |
03.10.24 21:53:36 | 100 | 191,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:36 | 100 | 191,1100 |
03.10.24 21:53:31 | 100 | 191,3200 |
03.10.24 21:53:28 | 123 | 191,3052 |
03.10.24 21:53:21 | 100 | 191,2000 |
03.10.24 21:53:21 | 100 | 191,2600 |
03.10.24 21:52:53 | 100 | 191,2000 |
03.10.24 21:52:42 | 104 | 191,2000 |
03.10.24 21:52:42 | 100 | 191,2000 |
03.10.24 21:52:35 | 100 | 191,2100 |
03.10.24 21:52:35 | 100 | 191,2000 |
03.10.24 21:52:35 | 200 | 191,2000 |
03.10.24 21:52:35 | 100 | 191,2000 |
03.10.24 21:52:35 | 100 | 191,2000 |
03.10.24 21:52:35 | 100 | 191,2000 |
03.10.24 21:52:35 | 100 | 191,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:35 | 100 | 191,2000 |
03.10.24 21:52:35 | 100 | 191,2100 |
03.10.24 21:52:16 | 100 | 191,2500 |
03.10.24 21:52:15 | 200 | 191,2350 |
03.10.24 21:52:15 | 100 | 191,2150 |
03.10.24 21:52:15 | 100 | 191,2150 |
03.10.24 21:52:13 | 100 | 191,1300 |
03.10.24 21:52:07 | 100 | 191,1800 |
03.10.24 21:51:54 | 100 | 191,2200 |
03.10.24 21:51:23 | 100 | 191,2250 |
03.10.24 21:51:23 | 100 | 191,2000 |
03.10.24 21:51:23 | 100 | 191,2250 |
03.10.24 21:51:02 | 100 | 191,2250 |
03.10.24 21:51:02 | 100 | 191,2250 |
03.10.24 21:50:41 | 154 | 191,2200 |