Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:52 | 100 | 191,3200 |
03.10.24 21:38:52 | 100 | 191,3700 |
03.10.24 21:38:52 | 100 | 191,3700 |
03.10.24 21:38:52 | 200 | 191,3700 |
03.10.24 21:38:52 | 649 | 191,3700 |
03.10.24 21:38:52 | 322 | 191,3700 |
03.10.24 21:38:52 | 241 | 191,3700 |
03.10.24 21:38:52 | 178 | 191,3700 |
03.10.24 21:38:52 | 100 | 191,4000 |
03.10.24 21:38:52 | 154 | 191,3700 |
03.10.24 21:38:52 | 153 | 191,3700 |
03.10.24 21:38:52 | 100 | 191,3900 |
03.10.24 21:38:52 | 100 | 191,3900 |
03.10.24 21:38:52 | 100 | 191,4200 |
03.10.24 21:38:52 | 100 | 191,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:52 | 100 | 191,3800 |
03.10.24 21:38:52 | 100 | 191,3900 |
03.10.24 21:38:52 | 100 | 191,4000 |
03.10.24 21:38:29 | 100 | 191,4350 |
03.10.24 21:38:29 | 100 | 191,4350 |
03.10.24 21:37:49 | 100 | 191,4350 |
03.10.24 21:37:47 | 100 | 191,4350 |
03.10.24 21:37:47 | 100 | 191,4350 |
03.10.24 21:37:40 | 100 | 191,4350 |
03.10.24 21:36:20 | 100 | 191,4350 |
03.10.24 21:36:19 | 100 | 191,4350 |
03.10.24 21:35:42 | 100 | 191,3800 |
03.10.24 21:35:32 | 100 | 191,4400 |
03.10.24 21:35:24 | 105 | 191,3992 |
03.10.24 21:35:19 | 100 | 191,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:16 | 100 | 191,3600 |
03.10.24 21:35:08 | 100 | 191,4400 |
03.10.24 21:35:08 | 100 | 191,4400 |
03.10.24 21:34:34 | 100 | 191,4450 |
03.10.24 21:34:34 | 100 | 191,4450 |
03.10.24 21:34:32 | 100 | 191,4450 |
03.10.24 21:34:32 | 100 | 191,3200 |
03.10.24 21:33:32 | 100 | 191,1400 |
03.10.24 21:33:32 | 100 | 191,1400 |
03.10.24 21:33:32 | 100 | 191,1400 |
03.10.24 21:33:32 | 100 | 191,1700 |
03.10.24 21:33:32 | 100 | 191,1400 |
03.10.24 21:33:00 | 202 | 191,2600 |
03.10.24 21:32:45 | 100 | 191,2600 |
03.10.24 21:32:33 | 100 | 191,2600 |