Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:00 | 100 | 174,5800 |
19.11.24 21:54:00 | 100 | 174,5700 |
19.11.24 21:54:00 | 100 | 174,5300 |
19.11.24 21:53:59 | 121 | 174,5400 |
19.11.24 21:53:58 | 100 | 174,5600 |
19.11.24 21:53:58 | 100 | 174,4850 |
19.11.24 21:53:58 | 100 | 174,5500 |
19.11.24 21:53:58 | 200 | 174,5600 |
19.11.24 21:53:58 | 281 | 174,5600 |
19.11.24 21:53:57 | 100 | 174,5500 |
19.11.24 21:53:57 | 100 | 174,5300 |
19.11.24 21:53:57 | 100 | 174,4700 |
19.11.24 21:53:57 | 125 | 174,5400 |
19.11.24 21:53:57 | 100 | 174,5400 |
19.11.24 21:53:57 | 100 | 174,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:57 | 200 | 174,5400 |
19.11.24 21:53:57 | 200 | 174,5400 |
19.11.24 21:53:57 | 125 | 174,5300 |
19.11.24 21:53:57 | 142 | 174,4700 |
19.11.24 21:53:40 | 100 | 174,4600 |
19.11.24 21:53:40 | 124 | 174,4800 |
19.11.24 21:53:32 | 123 | 174,4700 |
19.11.24 21:53:29 | 100 | 174,5300 |
19.11.24 21:53:29 | 400 | 174,4600 |
19.11.24 21:53:29 | 100 | 174,4600 |
19.11.24 21:53:26 | 100 | 174,4800 |
19.11.24 21:53:21 | 100 | 174,5500 |
19.11.24 21:53:17 | 100 | 174,5100 |
19.11.24 21:53:17 | 200 | 174,5200 |
19.11.24 21:53:17 | 125 | 174,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:17 | 100 | 174,5000 |
19.11.24 21:53:16 | 100 | 174,4800 |
19.11.24 21:53:16 | 100 | 174,4500 |
19.11.24 21:53:16 | 100 | 174,4500 |
19.11.24 21:53:02 | 155 | 174,4150 |
19.11.24 21:53:02 | 100 | 174,5000 |
19.11.24 21:53:02 | 100 | 174,4000 |
19.11.24 21:53:02 | 100 | 174,4500 |
19.11.24 21:53:02 | 142 | 174,4800 |
19.11.24 21:53:02 | 100 | 174,4500 |
19.11.24 21:53:02 | 100 | 174,4800 |
19.11.24 21:53:02 | 100 | 174,3900 |
19.11.24 21:53:02 | 190 | 174,4700 |
19.11.24 21:53:02 | 100 | 174,4700 |
19.11.24 21:53:02 | 100 | 174,4600 |