Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:03 | 100 | 192,4700 |
04.10.24 16:58:03 | 100 | 192,4600 |
04.10.24 16:58:03 | 100 | 192,4400 |
04.10.24 16:58:03 | 150 | 192,3600 |
04.10.24 16:57:03 | 177 | 192,1306 |
04.10.24 16:57:00 | 100 | 192,0200 |
04.10.24 16:56:58 | 156 | 192,4500 |
04.10.24 16:56:36 | 200 | 192,1950 |
04.10.24 16:55:57 | 139 | 192,4400 |
04.10.24 16:55:57 | 200 | 192,4600 |
04.10.24 16:54:12 | 100 | 191,9550 |
04.10.24 16:54:12 | 100 | 191,9600 |
04.10.24 16:54:12 | 100 | 191,9750 |
04.10.24 16:54:12 | 3,04 Tsd. | 192,1950 |
04.10.24 16:53:53 | 486 | 191,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:38 | 194 | 192,4400 |
04.10.24 16:51:18 | 100 | 192,1550 |
04.10.24 16:51:12 | 392 | 192,0900 |
04.10.24 16:51:12 | 136 | 192,0890 |
04.10.24 16:50:07 | 100 | 192,0600 |
04.10.24 16:48:49 | 100 | 191,9200 |
04.10.24 16:48:49 | 100 | 191,9700 |
04.10.24 16:48:49 | 100 | 191,9700 |
04.10.24 16:48:19 | 103 | 192,1247 |
04.10.24 16:47:49 | 104 | 192,1000 |
04.10.24 16:45:40 | 631 | 192,1599 |
04.10.24 16:45:29 | 100 | 192,1600 |
04.10.24 16:44:02 | 200 | 191,9850 |
04.10.24 16:43:14 | 110 | 192,1200 |
04.10.24 16:40:53 | 100 | 192,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:48 | 400 | 191,9050 |
04.10.24 16:39:38 | 100 | 192,0900 |
04.10.24 16:39:38 | 100 | 192,0800 |
04.10.24 16:38:42 | 103 | 191,9000 |
04.10.24 16:38:42 | 100 | 191,7350 |
04.10.24 16:38:42 | 200 | 191,8900 |
04.10.24 16:38:42 | 200 | 191,8900 |
04.10.24 16:38:42 | 100 | 192,0600 |
04.10.24 16:38:42 | 100 | 192,0700 |
04.10.24 16:38:42 | 100 | 192,0600 |
04.10.24 16:38:42 | 100 | 192,0600 |
04.10.24 16:38:31 | 100 | 191,9800 |
04.10.24 16:35:58 | 100 | 192,0500 |
04.10.24 16:34:39 | 100 | 191,9700 |
04.10.24 16:34:25 | 100 | 191,6350 |