Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:41 | 200 | 193,2200 |
04.10.24 21:12:41 | 100 | 193,2200 |
04.10.24 21:12:41 | 100 | 193,2200 |
04.10.24 21:12:41 | 100 | 193,1800 |
04.10.24 21:12:41 | 200 | 193,2200 |
04.10.24 21:12:41 | 412 | 193,2200 |
04.10.24 21:12:41 | 985 | 193,2200 |
04.10.24 21:12:41 | 517 | 193,2200 |
04.10.24 21:12:41 | 100 | 193,2200 |
04.10.24 21:12:41 | 441 | 193,2200 |
04.10.24 21:12:41 | 177 | 193,2200 |
04.10.24 21:12:41 | 177 | 193,2200 |
04.10.24 21:10:11 | 100 | 193,3500 |
04.10.24 21:10:10 | 200 | 193,2600 |
04.10.24 21:09:09 | 100 | 193,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:10 | 100 | 193,1850 |
04.10.24 21:07:05 | 200 | 193,1850 |
04.10.24 21:07:05 | 100 | 193,2400 |
04.10.24 21:07:05 | 100 | 193,2300 |
04.10.24 21:07:05 | 100 | 193,2300 |
04.10.24 21:07:05 | 100 | 193,2200 |
04.10.24 21:07:05 | 100 | 193,1300 |
04.10.24 21:07:05 | 127 | 193,2300 |
04.10.24 21:07:05 | 100 | 193,2300 |
04.10.24 21:07:05 | 100 | 193,2300 |
04.10.24 21:07:05 | 200 | 193,2300 |
04.10.24 21:07:05 | 100 | 193,2300 |
04.10.24 21:07:05 | 100 | 193,1900 |
04.10.24 21:07:05 | 100 | 193,1700 |
04.10.24 21:07:05 | 100 | 193,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:05 | 150 | 193,1800 |
04.10.24 21:07:05 | 100 | 193,2100 |
04.10.24 21:07:05 | 100 | 193,1600 |
04.10.24 21:07:05 | 100 | 193,1600 |
04.10.24 21:07:02 | 100 | 193,0650 |
04.10.24 21:06:13 | 100 | 192,9400 |
04.10.24 21:05:18 | 100 | 192,8900 |
04.10.24 21:05:17 | 100 | 192,9775 |
04.10.24 21:05:02 | 200 | 193,0525 |
04.10.24 21:03:21 | 100 | 193,0800 |
04.10.24 21:03:14 | 133 | 193,0850 |
04.10.24 21:03:10 | 100 | 193,1900 |
04.10.24 21:03:10 | 100 | 193,2600 |
04.10.24 21:03:10 | 100 | 193,2100 |
04.10.24 21:03:10 | 100 | 193,1900 |