Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 306 | 193,8300 |
04.10.24 21:56:32 | 306 | 193,8300 |
04.10.24 21:56:32 | 100 | 193,8300 |
04.10.24 21:56:31 | 100 | 193,8500 |
04.10.24 21:56:31 | 188 | 193,8300 |
04.10.24 21:56:31 | 200 | 193,8300 |
04.10.24 21:56:31 | 100 | 193,8300 |
04.10.24 21:56:31 | 100 | 193,8300 |
04.10.24 21:56:31 | 167 | 193,8300 |
04.10.24 21:56:31 | 172 | 193,8300 |
04.10.24 21:56:31 | 335 | 193,8300 |
04.10.24 21:56:31 | 226 | 193,8300 |
04.10.24 21:56:31 | 100 | 193,8300 |
04.10.24 21:56:31 | 167 | 193,8400 |
04.10.24 21:56:31 | 100 | 193,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 149 | 193,9100 |
04.10.24 21:56:30 | 100 | 193,8100 |
04.10.24 21:56:10 | 100 | 193,8400 |
04.10.24 21:56:08 | 100 | 193,8400 |
04.10.24 21:55:57 | 100 | 193,8400 |
04.10.24 21:55:57 | 100 | 193,8400 |
04.10.24 21:55:52 | 100 | 193,9000 |
04.10.24 21:55:42 | 100 | 193,8700 |
04.10.24 21:55:28 | 200 | 193,8700 |
04.10.24 21:55:11 | 100 | 193,8700 |
04.10.24 21:55:04 | 400 | 193,7600 |
04.10.24 21:55:04 | 100 | 193,8700 |
04.10.24 21:55:04 | 100 | 193,7800 |
04.10.24 21:55:04 | 200 | 193,8200 |
04.10.24 21:54:53 | 100 | 193,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | 100 | 193,8700 |
04.10.24 21:54:53 | 100 | 193,8700 |
04.10.24 21:54:53 | 100 | 193,8150 |
04.10.24 21:54:53 | 100 | 193,8100 |
04.10.24 21:54:53 | 100 | 193,8100 |
04.10.24 21:54:53 | 220 | 193,8100 |
04.10.24 21:54:53 | 100 | 193,8400 |
04.10.24 21:54:53 | 100 | 193,8400 |
04.10.24 21:54:51 | 100 | 193,9600 |
04.10.24 21:54:51 | 100 | 193,9700 |
04.10.24 21:54:51 | 100 | 193,9700 |
04.10.24 21:54:51 | 100 | 193,9600 |
04.10.24 21:54:51 | 200 | 193,9700 |
04.10.24 21:54:51 | 100 | 193,8300 |
04.10.24 21:54:51 | 100 | 193,9600 |