Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 194,0600 |
04.10.24 21:59:32 | 100 | 194,0600 |
04.10.24 21:59:28 | 100 | 194,0600 |
04.10.24 21:59:27 | 100 | 194,0100 |
04.10.24 21:59:25 | 100 | 194,0600 |
04.10.24 21:59:25 | 100 | 194,0600 |
04.10.24 21:59:25 | 200 | 194,0150 |
04.10.24 21:59:22 | 100 | 194,0600 |
04.10.24 21:59:22 | 100 | 194,0600 |
04.10.24 21:59:21 | 100 | 194,0600 |
04.10.24 21:59:20 | 100 | 194,0600 |
04.10.24 21:59:16 | 100 | 194,0600 |
04.10.24 21:59:13 | 100 | 194,0100 |
04.10.24 21:59:10 | 200 | 194,0100 |
04.10.24 21:59:06 | 200 | 193,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 397 | 193,9500 |
04.10.24 21:59:00 | 200 | 194,0200 |
04.10.24 21:58:56 | 100 | 194,0200 |
04.10.24 21:58:53 | 100 | 193,9900 |
04.10.24 21:58:51 | 100 | 193,9750 |
04.10.24 21:58:51 | 100 | 194,0200 |
04.10.24 21:58:51 | 103 | 193,9750 |
04.10.24 21:58:51 | 100 | 194,0400 |
04.10.24 21:58:51 | 100 | 194,0400 |
04.10.24 21:58:48 | 100 | 194,0200 |
04.10.24 21:58:34 | 100 | 193,9750 |
04.10.24 21:58:30 | 100 | 193,9900 |
04.10.24 21:58:30 | 100 | 194,0000 |
04.10.24 21:58:29 | 200 | 194,0150 |
04.10.24 21:58:20 | 221 | 193,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 100 | 193,9900 |
04.10.24 21:58:18 | 100 | 193,9900 |
04.10.24 21:58:17 | 191 | 193,9900 |
04.10.24 21:58:16 | 237 | 194,0150 |
04.10.24 21:58:15 | 100 | 193,9900 |
04.10.24 21:58:15 | 100 | 193,9900 |
04.10.24 21:58:15 | 576 | 193,9900 |
04.10.24 21:58:15 | 100 | 193,9900 |
04.10.24 21:58:14 | 564 | 193,9900 |
04.10.24 21:58:14 | 564 | 193,9900 |
04.10.24 21:58:14 | 181 | 193,9900 |
04.10.24 21:58:14 | 119 | 193,9900 |
04.10.24 21:58:14 | 191 | 193,9900 |
04.10.24 21:58:14 | 260 | 193,9900 |
04.10.24 21:58:14 | 267 | 193,9900 |