Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 193 | 193,9900 |
04.10.24 21:58:14 | 100 | 193,9900 |
04.10.24 21:58:14 | 100 | 193,9900 |
04.10.24 21:58:14 | 140 | 193,9900 |
04.10.24 21:58:14 | 200 | 193,9900 |
04.10.24 21:58:14 | 100 | 193,9900 |
04.10.24 21:58:14 | 100 | 193,9900 |
04.10.24 21:58:14 | 100 | 194,0900 |
04.10.24 21:58:14 | 100 | 194,0800 |
04.10.24 21:58:14 | 100 | 194,0600 |
04.10.24 21:58:14 | 100 | 194,0800 |
04.10.24 21:58:14 | 100 | 194,0800 |
04.10.24 21:58:14 | 100 | 194,0700 |
04.10.24 21:58:14 | 200 | 194,0600 |
04.10.24 21:58:14 | 100 | 194,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 100 | 194,0200 |
04.10.24 21:58:11 | 100 | 194,0200 |
04.10.24 21:58:10 | 100 | 194,0300 |
04.10.24 21:58:10 | 165 | 194,0400 |
04.10.24 21:58:10 | 100 | 194,0400 |
04.10.24 21:58:10 | 200 | 194,0400 |
04.10.24 21:58:10 | 100 | 194,0150 |
04.10.24 21:58:10 | 100 | 194,0300 |
04.10.24 21:58:10 | 100 | 194,0300 |
04.10.24 21:58:10 | 100 | 194,0200 |
04.10.24 21:58:10 | 100 | 194,0200 |
04.10.24 21:58:10 | 100 | 194,0200 |
04.10.24 21:58:10 | 100 | 194,0200 |
04.10.24 21:58:10 | 100 | 193,9800 |
04.10.24 21:58:10 | 200 | 193,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | 100 | 193,8900 |
04.10.24 21:57:42 | 100 | 193,9050 |
04.10.24 21:57:37 | 268 | 193,9050 |
04.10.24 21:57:17 | 100 | 193,9000 |
04.10.24 21:57:06 | 100 | 193,9150 |
04.10.24 21:57:04 | 100 | 193,8700 |
04.10.24 21:57:04 | 267 | 193,8700 |
04.10.24 21:57:04 | 100 | 193,8700 |
04.10.24 21:56:53 | 100 | 193,8500 |
04.10.24 21:56:50 | 200 | 193,8300 |
04.10.24 21:56:48 | 100 | 193,8300 |
04.10.24 21:56:42 | 100 | 193,8500 |
04.10.24 21:56:37 | 100 | 193,8300 |
04.10.24 21:56:37 | 150 | 193,8300 |
04.10.24 21:56:34 | 515 | 193,8300 |