Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:27 | 100 | 194,1100 |
07.10.24 15:59:27 | 100 | 194,1200 |
07.10.24 15:58:10 | 100 | 194,3050 |
07.10.24 15:57:46 | 100 | 194,1500 |
07.10.24 15:55:50 | 100 | 194,3150 |
07.10.24 15:54:40 | 100 | 194,0100 |
07.10.24 15:54:40 | 368 | 194,3250 |
07.10.24 15:54:17 | 100 | 193,9500 |
07.10.24 15:54:17 | 100 | 193,9800 |
07.10.24 15:53:44 | 100 | 194,3250 |
07.10.24 15:52:45 | 100 | 194,3250 |
07.10.24 15:52:14 | 200 | 194,3950 |
07.10.24 15:52:14 | 200 | 194,6300 |
07.10.24 15:52:14 | 100 | 194,2400 |
07.10.24 15:52:14 | 100 | 194,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:14 | 100 | 194,2400 |
07.10.24 15:52:14 | 247 | 194,2400 |
07.10.24 15:52:14 | 100 | 194,2400 |
07.10.24 15:52:14 | 100 | 194,2000 |
07.10.24 15:52:14 | 100 | 194,1900 |
07.10.24 15:52:00 | 100 | 194,2150 |
07.10.24 15:51:59 | 100 | 194,1300 |
07.10.24 15:51:59 | 100 | 193,9800 |
07.10.24 15:51:59 | 100 | 193,9800 |
07.10.24 15:51:59 | 100 | 193,9800 |
07.10.24 15:51:59 | 100 | 193,8700 |
07.10.24 15:51:59 | 100 | 194,1600 |
07.10.24 15:51:59 | 100 | 194,2300 |
07.10.24 15:51:59 | 100 | 194,1900 |
07.10.24 15:51:59 | 100 | 194,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:59 | 100 | 194,1900 |
07.10.24 15:51:59 | 100 | 194,1200 |
07.10.24 15:51:59 | 100 | 193,9800 |
07.10.24 15:51:59 | 150 | 193,6818 |
07.10.24 15:47:47 | 200 | 194,1300 |
07.10.24 15:47:24 | 200 | 194,1400 |
07.10.24 15:47:24 | 100 | 194,3800 |
07.10.24 15:47:24 | 100 | 194,4800 |
07.10.24 15:47:24 | 100 | 194,4800 |
07.10.24 15:47:08 | 100 | 193,8900 |
07.10.24 15:47:03 | 100 | 194,1000 |
07.10.24 15:47:02 | 100 | 193,7200 |
07.10.24 15:47:02 | 100 | 193,7500 |
07.10.24 15:47:02 | 1,90 Tsd. | 193,7200 |
07.10.24 15:47:02 | 200 | 194,1300 |